676,500€
0,22%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 676,20 | 678,20 | 675,40 | 677,20 | 0,33% | - |
| 01.07.2025 | 673,90 | 678,90 | 662,30 | 675,00 | -0,04% | - |
| 30.06.2025 | 674,00 | 677,10 | 661,50 | 675,30 | 0,70% | - |
| 27.06.2025 | 647,30 | 678,00 | 637,60 | 670,60 | 5,31% | 13,00 |
| 26.06.2025 | 706,60 | 707,10 | 607,00 | 636,80 | -9,92% | 56,00 |
| 25.06.2025 | 779,00 | 783,60 | 703,60 | 706,90 | -9,40% | - |
| 24.06.2025 | 772,50 | 784,20 | 765,20 | 780,20 | 1,52% | - |
| 23.06.2025 | 766,10 | 780,10 | 764,10 | 768,50 | 0,25% | - |
| 20.06.2025 | 768,10 | 777,60 | 763,90 | 766,60 | 0,31% | - |
| 19.06.2025 | 771,70 | 772,30 | 764,20 | 764,20 | -1,11% | - |
| 18.06.2025 | 771,70 | 776,80 | 767,50 | 772,80 | 0,12% | - |
| 17.06.2025 | 765,20 | 781,00 | 763,40 | 771,90 | 0,43% | - |
| 16.06.2025 | 774,20 | 778,30 | 764,00 | 768,60 | -0,53% | - |
| 13.06.2025 | 766,40 | 778,30 | 763,50 | 772,70 | 0,04% | - |
| 12.06.2025 | 773,20 | 780,30 | 766,20 | 772,40 | -0,78% | - |
| 11.06.2025 | 791,70 | 797,00 | 776,30 | 778,50 | -1,94% | - |
| 10.06.2025 | 793,80 | 798,80 | 782,30 | 793,90 | -0,05% | - |
| 09.06.2025 | 798,50 | 803,40 | 793,50 | 794,30 | -1,05% | - |
| 06.06.2025 | 798,10 | 808,70 | 797,50 | 802,70 | 0,96% | - |
| 05.06.2025 | 796,80 | 808,20 | 790,60 | 795,10 | -0,51% | - |
| 04.06.2025 | 787,70 | 800,60 | 779,10 | 799,20 | 1,54% | - |
| 03.06.2025 | 777,10 | 788,40 | 773,50 | 787,10 | 1,18% | - |
| 02.06.2025 | 777,10 | 779,70 | 763,40 | 777,90 | -0,52% | - |
| 30.05.2025 | 782,90 | 789,60 | 774,00 | 782,00 | 0,15% | - |
| 29.05.2025 | 796,00 | 796,00 | 771,40 | 780,80 | 0,12% | - |
| 28.05.2025 | 773,70 | 782,20 | 770,90 | 779,90 | 0,79% | 6,00 |
| 27.05.2025 | 766,70 | 778,90 | 761,40 | 773,80 | 0,73% | - |
| 26.05.2025 | 763,60 | 769,30 | 763,40 | 768,20 | 1,09% | - |
| 23.05.2025 | 764,40 | 772,20 | 755,80 | 759,90 | -1,05% | - |
| 22.05.2025 | 759,40 | 772,80 | 758,30 | 768,00 | 1,21% | - |
| 21.05.2025 | 765,60 | 770,20 | 754,20 | 758,80 | -2,20% | - |
| 20.05.2025 | 777,00 | 780,30 | 766,60 | 775,90 | -0,59% | - |
| 19.05.2025 | 775,90 | 786,00 | 766,40 | 780,50 | -0,28% | - |
| 16.05.2025 | 772,60 | 786,30 | 768,20 | 782,70 | 1,22% | 8,00 |
| 15.05.2025 | 765,20 | 778,10 | 760,80 | 773,30 | 0,55% | - |
| 14.05.2025 | 777,40 | 778,50 | 766,00 | 769,10 | -0,89% | - |
| 13.05.2025 | 780,60 | 786,00 | 772,70 | 776,00 | -1,10% | - |
| 12.05.2025 | 781,90 | 805,50 | 773,00 | 784,60 | 2,17% | - |
| 09.05.2025 | 767,60 | 773,20 | 746,10 | 767,90 | 0,17% | - |
| 08.05.2025 | 777,60 | 782,30 | 764,60 | 766,60 | -0,62% | - |
| 07.05.2025 | 774,00 | 778,50 | 764,40 | 771,40 | 0,19% | - |
| 06.05.2025 | 776,90 | 782,60 | 768,20 | 769,90 | -1,32% | - |
| 05.05.2025 | 768,20 | 786,80 | 765,00 | 780,20 | 0,77% | - |
| 02.05.2025 | 760,80 | 778,80 | 756,20 | 774,20 | 2,35% | - |
| 30.04.2025 | 748,30 | 763,30 | 737,00 | 756,40 | 1,08% | - |
| 29.04.2025 | 742,20 | 756,40 | 737,40 | 748,30 | 1,19% | 39,00 |
| 28.04.2025 | 733,00 | 742,70 | 728,60 | 739,50 | 0,19% | 20,00 |
| 25.04.2025 | 724,30 | 743,40 | 716,90 | 738,10 | 2,81% | - |
| 24.04.2025 | 711,80 | 725,50 | 702,70 | 717,90 | 0,52% | - |
| 23.04.2025 | 706,80 | 729,50 | 701,80 | 714,20 | 3,06% | - |
| 22.04.2025 | 669,50 | 696,80 | 669,40 | 693,00 | -0,20% | 14,00 |
| 17.04.2025 | 691,10 | 707,10 | 673,70 | 694,40 | 1,54% | 10,00 |
| 16.04.2025 | 686,60 | 696,40 | 678,00 | 683,90 | -1,99% | - |
| 15.04.2025 | 689,40 | 706,50 | 688,00 | 697,80 | 1,15% | 4,00 |
| 14.04.2025 | 685,80 | 698,20 | 681,00 | 689,90 | 0,77% | - |
| 11.04.2025 | 689,40 | 696,50 | 661,00 | 684,60 | -0,52% | 29,00 |
| 10.04.2025 | 728,40 | 738,10 | 668,20 | 688,20 | -5,53% | 106,00 |
| 09.04.2025 | 660,50 | 731,00 | 638,80 | 728,50 | 7,86% | 44,00 |
| 08.04.2025 | 689,90 | 712,80 | 665,40 | 675,40 | -1,36% | 146,00 |
| 07.04.2025 | 676,00 | 710,20 | 662,40 | 684,70 | -2,17% | 34,00 |
| 04.04.2025 | 721,10 | 724,80 | 696,80 | 699,90 | -3,67% | - |
| 03.04.2025 | 742,40 | 744,20 | 709,60 | 726,60 | -5,16% | - |
| 02.04.2025 | 755,80 | 769,60 | 745,40 | 766,10 | 1,20% | - |
| 01.04.2025 | 751,40 | 762,20 | 741,90 | 757,00 | 0,40% | 50,00 |
| 31.03.2025 | 741,20 | 759,50 | 733,90 | 754,00 | 6,32% | 33,00 |
| 28.03.2025 | 763,80 | 767,80 | 709,20 | 709,20 | -6,26% | 3,00 |
| 27.03.2025 | 773,50 | 778,30 | 750,40 | 756,60 | -4,02% | 10,00 |
| 26.03.2025 | 781,00 | 790,30 | 766,80 | 788,30 | 6,44% | - |
| 25.03.2025 | 789,50 | 794,20 | 740,60 | 740,60 | -1,27% | 1,00 |
| 24.03.2025 | 774,20 | 798,60 | 749,90 | 750,10 | 1,11% | 3,00 |
| 21.03.2025 | 786,00 | 786,00 | 731,40 | 741,90 | -2,69% | 20,00 |
| 20.03.2025 | 787,20 | 792,70 | 747,40 | 762,40 | -3,18% | - |
| 19.03.2025 | 770,10 | 793,20 | 744,70 | 787,40 | 5,76% | - |
| 18.03.2025 | 783,90 | 790,50 | 728,10 | 744,50 | -4,54% | 76,00 |
| 17.03.2025 | 767,00 | 788,30 | 747,30 | 779,90 | 5,72% | - |
| 14.03.2025 | 772,00 | 784,50 | 737,60 | 737,70 | -10,95% | - |
| 13.03.2025 | 784,00 | 828,50 | 746,70 | 828,40 | 4,14% | - |
| 12.03.2025 | 767,80 | 795,50 | 738,20 | 795,50 | -1,72% | 6,00 |
| 11.03.2025 | 763,50 | 809,40 | 755,40 | 809,40 | 2,25% | - |
| 10.03.2025 | 789,60 | 791,90 | 721,80 | 791,60 | -0,06% | - |
| 07.03.2025 | 805,40 | 811,40 | 779,70 | 792,10 | -2,00% | - |
| 06.03.2025 | 850,60 | 852,80 | 805,80 | 808,30 | -5,26% | - |
| 05.03.2025 | 860,60 | 861,00 | 838,50 | 853,20 | -0,54% | - |
| 04.03.2025 | 869,70 | 869,70 | 851,20 | 857,80 | -1,30% | 6,00 |
| 03.03.2025 | 872,30 | 879,60 | 861,10 | 869,10 | -0,32% | 33,00 |
| 28.02.2025 | 875,70 | 879,30 | 866,00 | 871,90 | -0,34% | - |
| 27.02.2025 | 870,60 | 884,50 | 868,70 | 874,90 | 0,75% | - |
| 26.02.2025 | 862,70 | 875,30 | 860,20 | 868,40 | 0,73% | - |
| 25.02.2025 | 868,20 | 876,10 | 858,20 | 862,10 | -0,77% | - |
| 24.02.2025 | 879,50 | 884,90 | 853,80 | 868,80 | -1,19% | - |
| 21.02.2025 | 896,30 | 899,70 | 874,80 | 879,30 | -1,80% | 6,00 |
| 20.02.2025 | 899,10 | 899,60 | 883,90 | 895,40 | -0,61% | - |
| 19.02.2025 | 891,70 | 903,50 | 884,50 | 900,90 | 1,03% | 20,00 |
| 18.02.2025 | 894,80 | 898,70 | 873,80 | 891,70 | -0,16% | 6,00 |
| 17.02.2025 | 890,60 | 893,80 | 890,10 | 893,10 | 1,37% | - |
| 14.02.2025 | 883,60 | 908,60 | 878,50 | 881,00 | -0,23% | - |
| 13.02.2025 | 897,90 | 899,10 | 856,80 | 883,00 | -1,87% | - |
| 12.02.2025 | 910,80 | 912,60 | 893,90 | 899,80 | -1,16% | - |
| 11.02.2025 | 913,00 | 914,80 | 873,90 | 910,40 | -0,48% | 10,00 |
| 10.02.2025 | 905,70 | 926,20 | 898,30 | 914,80 | 1,18% | - |