700,000€
-2,45%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 699,80 | 701,00 | 698,50 | 699,60 | -0,06% | - |
| 15.04.2024 | 719,50 | 724,30 | 696,40 | 700,00 | -2,53% | - |
| 12.04.2024 | 721,00 | 727,00 | 712,60 | 718,20 | -0,31% | - |
| 11.04.2024 | 721,90 | 728,10 | 717,10 | 720,40 | -0,19% | - |
| 10.04.2024 | 738,40 | 742,80 | 717,40 | 721,80 | -2,21% | - |
| 09.04.2024 | 725,70 | 739,00 | 723,50 | 738,10 | 1,62% | - |
| 08.04.2024 | 723,30 | 729,40 | 720,00 | 726,30 | 0,37% | 14,00 |
| 05.04.2024 | 720,20 | 730,20 | 719,50 | 723,60 | 0,33% | - |
| 04.04.2024 | 728,50 | 733,00 | 718,80 | 721,20 | -0,99% | - |
| 03.04.2024 | 733,90 | 739,20 | 724,00 | 728,40 | -1,06% | - |
| 02.04.2024 | 744,60 | 748,10 | 731,40 | 736,20 | -3,37% | - |
| 28.03.2024 | 752,90 | 802,40 | 751,90 | 761,90 | 1,10% | - |
| 27.03.2024 | 741,10 | 793,60 | 739,30 | 753,60 | 0,00% | - |
| 26.03.2024 | 730,70 | 786,40 | 728,90 | 753,60 | 1,24% | 111,00 |
| 25.03.2024 | 739,40 | 782,00 | 720,50 | 744,40 | 0,81% | - |
| 22.03.2024 | 747,70 | 750,90 | 717,50 | 738,40 | -1,51% | - |
| 21.03.2024 | 756,50 | 759,30 | 730,00 | 749,70 | -0,85% | - |
| 20.03.2024 | 776,90 | 781,60 | 678,10 | 756,10 | -2,63% | 20,00 |
| 19.03.2024 | 788,40 | 798,70 | 762,20 | 776,50 | 6,62% | - |
| 18.03.2024 | 781,80 | 794,10 | 728,30 | 728,30 | -4,80% | - |
| 15.03.2024 | 793,80 | 795,70 | 708,00 | 765,00 | -3,62% | - |
| 14.03.2024 | 793,80 | 801,10 | 764,90 | 793,70 | -1,17% | 3,00 |
| 13.03.2024 | 811,00 | 852,50 | 775,60 | 803,10 | 0,09% | - |
| 12.03.2024 | 817,40 | 825,50 | 782,70 | 802,40 | 8,30% | 36,00 |
| 11.03.2024 | 831,20 | 835,30 | 728,20 | 740,90 | -10,93% | - |
| 08.03.2024 | 824,40 | 834,80 | 824,40 | 831,80 | 0,51% | - |
| 07.03.2024 | 830,20 | 844,70 | 820,10 | 827,60 | -0,50% | - |
| 06.03.2024 | 824,60 | 834,60 | 821,80 | 831,80 | 0,89% | 19,00 |
| 05.03.2024 | 840,00 | 843,80 | 821,20 | 824,50 | -2,09% | - |
| 04.03.2024 | 829,20 | 842,10 | 819,50 | 842,10 | 1,37% | - |
| 01.03.2024 | 820,20 | 831,60 | 815,90 | 830,70 | 1,05% | 8,00 |
| 29.02.2024 | 822,80 | 828,50 | 819,00 | 822,10 | -0,02% | - |
| 28.02.2024 | 802,60 | 824,00 | 802,00 | 822,30 | 2,16% | - |
| 27.02.2024 | 804,40 | 816,90 | 801,80 | 804,90 | -0,51% | - |
| 26.02.2024 | 814,20 | 823,00 | 808,70 | 809,00 | -0,81% | - |
| 23.02.2024 | 814,20 | 819,30 | 811,80 | 815,60 | 0,16% | - |
| 22.02.2024 | 798,50 | 816,70 | 797,30 | 814,30 | 1,85% | - |
| 21.02.2024 | 790,20 | 801,90 | 782,60 | 799,50 | 1,10% | 5,00 |
| 20.02.2024 | 792,80 | 798,50 | 785,80 | 790,80 | -0,44% | - |
| 19.02.2024 | 794,80 | 795,80 | 794,30 | 794,30 | -0,84% | - |
| 16.02.2024 | 812,10 | 813,60 | 788,30 | 801,00 | -1,39% | - |
| 15.02.2024 | 777,80 | 818,60 | 774,40 | 812,30 | 4,58% | 3,00 |
| 14.02.2024 | 777,40 | 784,40 | 769,30 | 776,70 | -0,10% | - |
| 13.02.2024 | 788,60 | 789,00 | 770,70 | 777,50 | -1,46% | - |
| 12.02.2024 | 792,30 | 798,50 | 785,30 | 789,00 | -0,53% | - |
| 09.02.2024 | 793,30 | 800,50 | 783,80 | 793,20 | -0,08% | - |
| 08.02.2024 | 785,40 | 797,70 | 782,50 | 793,80 | 0,97% | - |
| 07.02.2024 | 778,90 | 787,60 | 774,70 | 786,20 | 0,90% | - |
| 06.02.2024 | 777,60 | 788,10 | 776,00 | 779,20 | 0,05% | - |
| 05.02.2024 | 781,00 | 788,80 | 774,60 | 778,80 | -0,29% | - |
| 02.02.2024 | 778,50 | 787,20 | 767,10 | 781,10 | 0,36% | - |
| 01.02.2024 | 768,80 | 779,40 | 760,50 | 778,30 | 1,35% | - |
| 31.01.2024 | 778,00 | 780,70 | 766,60 | 767,90 | -1,04% | - |
| 30.01.2024 | 767,60 | 780,80 | 761,90 | 776,00 | 1,05% | 5,00 |
| 29.01.2024 | 747,30 | 769,30 | 746,90 | 767,90 | 2,78% | - |
| 26.01.2024 | 750,20 | 756,80 | 741,30 | 747,10 | -0,66% | - |
| 25.01.2024 | 729,60 | 761,10 | 729,00 | 752,10 | 2,87% | - |
| 24.01.2024 | 736,20 | 738,70 | 728,90 | 731,10 | -0,71% | - |
| 23.01.2024 | 735,00 | 748,10 | 734,90 | 736,30 | -0,12% | - |
| 22.01.2024 | 736,50 | 750,00 | 736,30 | 737,20 | 0,08% | - |
| 19.01.2024 | 726,20 | 740,60 | 726,20 | 736,60 | 0,88% | - |
| 18.01.2024 | 732,60 | 741,20 | 725,00 | 730,20 | -0,53% | - |
| 17.01.2024 | 751,10 | 758,00 | 726,90 | 734,10 | -2,57% | 6,00 |
| 16.01.2024 | 744,00 | 758,00 | 737,00 | 753,50 | 1,29% | - |
| 15.01.2024 | 743,90 | 744,70 | 742,50 | 743,90 | -0,05% | - |
| 12.01.2024 | 729,60 | 745,40 | 727,70 | 744,30 | 1,94% | - |
| 11.01.2024 | 733,70 | 736,80 | 729,00 | 730,10 | -0,50% | - |
| 10.01.2024 | 730,20 | 737,30 | 726,50 | 733,80 | 0,41% | - |
| 09.01.2024 | 732,30 | 735,60 | 725,90 | 730,80 | -0,31% | - |
| 08.01.2024 | 717,50 | 735,70 | 716,50 | 733,10 | 1,72% | 64,00 |
| 05.01.2024 | 724,00 | 729,30 | 718,20 | 720,70 | -0,72% | - |
| 04.01.2024 | 729,60 | 732,60 | 723,00 | 725,90 | -0,41% | - |
| 03.01.2024 | 738,80 | 740,80 | 724,80 | 728,90 | -1,58% | 6,00 |
| 02.01.2024 | 956,80 | 957,25 | 730,10 | 740,60 | 0,61% | - |
| 29.12.2023 | 735,80 | 737,30 | 734,40 | 736,10 | 0,03% | - |
| 28.12.2023 | 723,80 | 735,90 | 723,60 | 735,90 | 1,28% | - |
| 27.12.2023 | 728,60 | 729,00 | 719,80 | 726,60 | 0,03% | - |
| 22.12.2023 | 726,60 | 735,50 | 722,40 | 726,40 | -0,26% | - |
| 21.12.2023 | 727,90 | 729,90 | 719,90 | 728,30 | 0,25% | - |
| 20.12.2023 | 738,90 | 739,70 | 725,40 | 726,50 | -1,52% | - |
| 19.12.2023 | 737,30 | 739,80 | 731,50 | 737,70 | 0,12% | - |
| 18.12.2023 | 737,60 | 743,80 | 729,10 | 736,80 | -0,11% | - |
| 15.12.2023 | 730,80 | 742,60 | 728,70 | 737,60 | 0,68% | - |
| 14.12.2023 | 744,70 | 748,50 | 727,70 | 732,60 | -1,44% | - |
| 13.12.2023 | 742,00 | 746,70 | 738,50 | 743,30 | -0,05% | - |
| 12.12.2023 | 739,90 | 747,90 | 733,80 | 743,70 | 0,39% | - |
| 11.12.2023 | 744,90 | 745,90 | 732,90 | 740,80 | -0,54% | - |
| 08.12.2023 | 751,50 | 753,50 | 739,00 | 744,80 | -0,75% | - |
| 07.12.2023 | 750,70 | 754,40 | 746,00 | 750,40 | -1,16% | - |
| 06.12.2023 | 762,30 | 764,60 | 749,00 | 759,20 | 0,66% | 2,00 |
| 05.12.2023 | 757,50 | 761,40 | 752,10 | 754,20 | -0,65% | - |
| 04.12.2023 | 757,80 | 761,30 | 746,40 | 759,10 | 0,92% | - |
| 01.12.2023 | 747,90 | 759,10 | 745,20 | 752,20 | 0,48% | - |
| 30.11.2023 | 738,50 | 751,10 | 737,70 | 748,60 | 3,51% | - |
| 29.11.2023 | 726,00 | 739,40 | 722,60 | 723,20 | -0,23% | - |
| 28.11.2023 | 725,20 | 727,80 | 719,40 | 724,90 | -0,29% | - |
| 27.11.2023 | 724,20 | 730,40 | 723,70 | 727,00 | -21,95% | - |
| 24.11.2023 | 728,60 | 938,35 | 716,90 | 931,45 | 27,79% | - |
| 23.11.2023 | 728,20 | 730,00 | 727,20 | 728,90 | -0,10% | - |
| 22.11.2023 | 723,40 | 733,60 | 722,70 | 729,60 | 0,98% | - |