900,800€
0,94%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 896,30 | 899,70 | 874,80 | 879,30 | -1,80% | 6,00 |
| 20.02.2025 | 899,10 | 899,60 | 883,90 | 895,40 | -0,61% | - |
| 19.02.2025 | 891,70 | 903,50 | 884,50 | 900,90 | 1,03% | 20,00 |
| 18.02.2025 | 894,80 | 898,70 | 873,80 | 891,70 | -0,16% | 6,00 |
| 17.02.2025 | 890,60 | 893,80 | 890,10 | 893,10 | 1,37% | - |
| 14.02.2025 | 883,60 | 908,60 | 878,50 | 881,00 | -0,23% | - |
| 13.02.2025 | 897,90 | 899,10 | 856,80 | 883,00 | -1,87% | - |
| 12.02.2025 | 910,80 | 912,60 | 893,90 | 899,80 | -1,16% | - |
| 11.02.2025 | 913,00 | 914,80 | 873,90 | 910,40 | -0,48% | 10,00 |
| 10.02.2025 | 905,70 | 926,20 | 898,30 | 914,80 | 1,18% | - |
| 07.02.2025 | 903,80 | 909,60 | 897,30 | 904,10 | 0,12% | - |
| 06.02.2025 | 902,70 | 909,20 | 897,00 | 903,00 | 0,32% | - |
| 05.02.2025 | 886,90 | 902,80 | 880,90 | 900,10 | 1,11% | 10,00 |
| 04.02.2025 | 887,10 | 894,50 | 873,00 | 890,20 | 0,17% | - |
| 03.02.2025 | 879,00 | 893,10 | 871,90 | 888,70 | 0,93% | 24,00 |
| 31.01.2025 | 889,20 | 907,00 | 878,30 | 880,50 | -0,60% | - |
| 30.01.2025 | 873,50 | 900,00 | 868,70 | 885,80 | 1,50% | - |
| 29.01.2025 | 868,50 | 882,20 | 864,90 | 872,70 | 0,38% | 6,00 |
| 28.01.2025 | 859,60 | 881,50 | 849,50 | 869,40 | 1,25% | 9,00 |
| 27.01.2025 | 888,20 | 892,70 | 816,10 | 858,70 | -4,24% | - |
| 24.01.2025 | 899,40 | 905,10 | 891,80 | 896,70 | -0,71% | - |
| 23.01.2025 | 888,90 | 905,50 | 881,60 | 903,10 | 1,64% | - |
| 22.01.2025 | 897,50 | 910,20 | 887,70 | 888,50 | -0,87% | - |
| 21.01.2025 | 884,80 | 902,10 | 883,00 | 896,30 | 1,59% | 3,00 |
| 20.01.2025 | 888,00 | 889,30 | 880,10 | 882,30 | -0,98% | 124,00 |
| 17.01.2025 | 895,30 | 903,50 | 890,30 | 891,00 | -0,21% | - |
| 16.01.2025 | 875,30 | 896,10 | 866,80 | 892,90 | 2,16% | 3,00 |
| 15.01.2025 | 873,10 | 891,80 | 866,50 | 874,00 | 0,29% | - |
| 14.01.2025 | 879,00 | 884,50 | 867,40 | 871,50 | -1,03% | - |
| 13.01.2025 | 878,30 | 882,30 | 869,60 | 880,60 | 0,30% | 12,00 |
| 10.01.2025 | 925,50 | 928,30 | 875,80 | 878,00 | -5,00% | 13,00 |
| 09.01.2025 | 922,00 | 924,90 | 920,70 | 924,20 | 0,26% | - |
| 08.01.2025 | 909,70 | 924,90 | 909,40 | 921,80 | 1,39% | 3,00 |
| 07.01.2025 | 903,20 | 915,60 | 888,30 | 909,20 | 0,43% | - |
| 06.01.2025 | 931,50 | 932,00 | 902,50 | 905,30 | -2,80% | 10,00 |
| 03.01.2025 | 920,40 | 937,20 | 918,00 | 931,40 | 1,22% | - |
| 02.01.2025 | 911,50 | 933,00 | 909,20 | 920,20 | 2,84% | - |
| 30.12.2024 | 902,40 | 903,70 | 893,90 | 894,80 | -1,09% | - |
| 27.12.2024 | 910,20 | 912,90 | 899,10 | 904,70 | 0,18% | - |
| 23.12.2024 | 891,10 | 907,10 | 887,60 | 903,10 | 1,54% | - |
| 20.12.2024 | 887,30 | 898,30 | 880,20 | 889,40 | 0,06% | - |
| 19.12.2024 | 893,90 | 904,10 | 886,50 | 888,90 | -0,51% | 3,00 |
| 18.12.2024 | 915,80 | 920,80 | 893,10 | 893,50 | -2,44% | - |
| 17.12.2024 | 910,10 | 926,10 | 899,20 | 915,80 | 0,50% | - |
| 16.12.2024 | 918,20 | 928,60 | 909,50 | 911,20 | -0,86% | - |
| 13.12.2024 | 932,20 | 937,20 | 915,90 | 919,10 | -1,37% | - |
| 12.12.2024 | 923,70 | 942,70 | 922,40 | 931,90 | 0,46% | - |
| 11.12.2024 | 913,60 | 931,80 | 913,50 | 927,60 | 1,52% | - |
| 10.12.2024 | 916,10 | 923,30 | 901,70 | 913,70 | -0,50% | 3,00 |
| 09.12.2024 | 931,20 | 936,50 | 909,40 | 918,30 | -1,52% | - |
| 06.12.2024 | 920,40 | 936,30 | 917,50 | 932,50 | 1,37% | - |
| 05.12.2024 | 917,20 | 922,20 | 905,70 | 919,90 | 0,17% | 9,00 |
| 04.12.2024 | 918,00 | 927,30 | 908,50 | 918,30 | 0,11% | 12,00 |
| 03.12.2024 | 919,00 | 920,70 | 909,70 | 917,30 | -0,15% | - |
| 02.12.2024 | 930,80 | 939,70 | 910,10 | 918,70 | -3,09% | 3,00 |
| 29.11.2024 | 928,20 | 947,95 | 912,40 | 947,95 | 1,92% | - |
| 28.11.2024 | 927,00 | 931,20 | 927,00 | 930,10 | 0,36% | - |
| 27.11.2024 | 933,80 | 944,20 | 924,40 | 926,80 | -0,71% | - |
| 26.11.2024 | 930,00 | 940,20 | 914,30 | 933,40 | 0,42% | - |
| 25.11.2024 | 898,00 | 931,90 | 891,40 | 929,50 | 3,38% | 26,00 |
| 22.11.2024 | 883,10 | 900,70 | 881,10 | 899,10 | 2,01% | 20,00 |
| 21.11.2024 | 872,30 | 887,60 | 869,00 | 881,40 | 1,11% | - |
| 20.11.2024 | 873,40 | 883,20 | 866,90 | 871,70 | 0,02% | 70,00 |
| 19.11.2024 | 858,90 | 877,30 | 851,00 | 871,50 | 1,49% | 48,00 |
| 18.11.2024 | 851,80 | 861,20 | 842,80 | 858,70 | 0,73% | - |
| 15.11.2024 | 848,40 | 859,70 | 841,20 | 852,50 | -0,13% | - |
| 14.11.2024 | 853,20 | 859,30 | 844,10 | 853,60 | 0,08% | - |
| 13.11.2024 | 844,20 | 861,90 | 841,80 | 852,90 | 0,32% | 8,00 |
| 12.11.2024 | 858,10 | 864,40 | 848,60 | 850,20 | -0,84% | 5,00 |
| 11.11.2024 | 860,50 | 872,10 | 855,10 | 857,40 | -0,27% | - |
| 08.11.2024 | 840,20 | 866,60 | 840,20 | 859,70 | 2,28% | - |
| 07.11.2024 | 830,50 | 843,70 | 825,60 | 840,50 | 1,29% | - |
| 06.11.2024 | 861,20 | 878,40 | 808,50 | 829,80 | -0,26% | 4,00 |
| 05.11.2024 | 824,50 | 832,30 | 815,70 | 832,00 | 1,04% | - |
| 04.11.2024 | 815,40 | 825,80 | 811,30 | 823,40 | -3,56% | - |
| 01.11.2024 | 835,30 | 853,80 | 777,80 | 853,80 | 1,49% | - |
| 31.10.2024 | 823,00 | 854,20 | 801,00 | 841,30 | 1,20% | - |
| 30.10.2024 | 835,70 | 846,00 | 824,10 | 831,30 | -8,64% | - |
| 29.10.2024 | 844,40 | 909,95 | 827,30 | 909,95 | 4,71% | - |
| 28.10.2024 | 850,00 | 910,65 | 838,80 | 869,00 | 2,59% | - |
| 25.10.2024 | 827,40 | 871,00 | 827,40 | 847,10 | 2,39% | 12,00 |
| 24.10.2024 | 824,60 | 831,70 | 820,30 | 827,30 | 0,11% | - |
| 23.10.2024 | 811,50 | 828,60 | 811,20 | 826,40 | 1,52% | - |
| 22.10.2024 | 811,70 | 819,00 | 809,30 | 814,00 | 0,02% | - |
| 21.10.2024 | 823,90 | 826,00 | 808,50 | 813,80 | -1,23% | - |
| 18.10.2024 | 819,20 | 824,40 | 814,10 | 823,90 | 0,35% | - |
| 17.10.2024 | 810,10 | 823,90 | 808,50 | 821,00 | 1,25% | - |
| 16.10.2024 | 806,30 | 814,30 | 801,30 | 810,90 | 0,51% | - |
| 15.10.2024 | 795,90 | 812,20 | 789,90 | 806,80 | 1,57% | - |
| 14.10.2024 | 797,50 | 802,90 | 792,20 | 794,30 | -0,36% | - |
| 11.10.2024 | 797,20 | 800,70 | 788,30 | 797,20 | 0,13% | - |
| 10.10.2024 | 800,50 | 813,70 | 794,80 | 796,20 | -0,69% | - |
| 09.10.2024 | 794,30 | 804,00 | 793,40 | 801,70 | 0,83% | - |
| 08.10.2024 | 791,90 | 801,20 | 790,50 | 795,10 | 0,26% | 4,00 |
| 07.10.2024 | 798,90 | 799,10 | 786,30 | 793,00 | -0,76% | - |
| 04.10.2024 | 800,70 | 813,30 | 791,10 | 799,10 | 0,49% | - |
| 03.10.2024 | 802,60 | 802,90 | 790,70 | 795,20 | -0,91% | - |
| 02.10.2024 | 795,90 | 804,00 | 787,90 | 802,50 | 0,60% | - |
| 01.10.2024 | 796,60 | 808,60 | 789,90 | 797,70 | 0,04% | - |
| 30.09.2024 | 790,10 | 799,70 | 785,50 | 797,40 | 0,86% | - |