871,200€
0,02%
Echtzeit-Aktienkurs Equinix
Bid:
Ask:
Aktienkurse zur Equinix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 872,30 | 887,60 | 869,00 | 881,40 | 1,11% | - |
| 20.11.2024 | 873,40 | 883,20 | 866,90 | 871,70 | 0,02% | 70,00 |
| 19.11.2024 | 858,90 | 877,30 | 851,00 | 871,50 | 1,49% | 48,00 |
| 18.11.2024 | 851,80 | 861,20 | 842,80 | 858,70 | 0,73% | - |
| 15.11.2024 | 848,40 | 859,70 | 841,20 | 852,50 | -0,13% | - |
| 14.11.2024 | 853,20 | 859,30 | 844,10 | 853,60 | 0,08% | - |
| 13.11.2024 | 844,20 | 861,90 | 841,80 | 852,90 | 0,32% | 8,00 |
| 12.11.2024 | 858,10 | 864,40 | 848,60 | 850,20 | -0,84% | 5,00 |
| 11.11.2024 | 860,50 | 872,10 | 855,10 | 857,40 | -0,27% | - |
| 08.11.2024 | 840,20 | 866,60 | 840,20 | 859,70 | 2,28% | - |
| 07.11.2024 | 830,50 | 843,70 | 825,60 | 840,50 | 1,29% | - |
| 06.11.2024 | 861,20 | 878,40 | 808,50 | 829,80 | -0,26% | 4,00 |
| 05.11.2024 | 824,50 | 832,30 | 815,70 | 832,00 | 1,04% | - |
| 04.11.2024 | 815,40 | 825,80 | 811,30 | 823,40 | -3,56% | - |
| 01.11.2024 | 835,30 | 853,80 | 777,80 | 853,80 | 1,49% | - |
| 31.10.2024 | 823,00 | 854,20 | 801,00 | 841,30 | 1,20% | - |
| 30.10.2024 | 835,70 | 846,00 | 824,10 | 831,30 | -8,64% | - |
| 29.10.2024 | 844,40 | 909,95 | 827,30 | 909,95 | 4,71% | - |
| 28.10.2024 | 850,00 | 910,65 | 838,80 | 869,00 | 2,59% | - |
| 25.10.2024 | 827,40 | 871,00 | 827,40 | 847,10 | 2,39% | 12,00 |
| 24.10.2024 | 824,60 | 831,70 | 820,30 | 827,30 | 0,11% | - |
| 23.10.2024 | 811,50 | 828,60 | 811,20 | 826,40 | 1,52% | - |
| 22.10.2024 | 811,70 | 819,00 | 809,30 | 814,00 | 0,02% | - |
| 21.10.2024 | 823,90 | 826,00 | 808,50 | 813,80 | -1,23% | - |
| 18.10.2024 | 819,20 | 824,40 | 814,10 | 823,90 | 0,35% | - |
| 17.10.2024 | 810,10 | 823,90 | 808,50 | 821,00 | 1,25% | - |
| 16.10.2024 | 806,30 | 814,30 | 801,30 | 810,90 | 0,51% | - |
| 15.10.2024 | 795,90 | 812,20 | 789,90 | 806,80 | 1,57% | - |
| 14.10.2024 | 797,50 | 802,90 | 792,20 | 794,30 | -0,36% | - |
| 11.10.2024 | 797,20 | 800,70 | 788,30 | 797,20 | 0,13% | - |
| 10.10.2024 | 800,50 | 813,70 | 794,80 | 796,20 | -0,69% | - |
| 09.10.2024 | 794,30 | 804,00 | 793,40 | 801,70 | 0,83% | - |
| 08.10.2024 | 791,90 | 801,20 | 790,50 | 795,10 | 0,26% | 4,00 |
| 07.10.2024 | 798,90 | 799,10 | 786,30 | 793,00 | -0,76% | - |
| 04.10.2024 | 800,70 | 813,30 | 791,10 | 799,10 | 0,49% | - |
| 03.10.2024 | 802,60 | 802,90 | 790,70 | 795,20 | -0,91% | - |
| 02.10.2024 | 795,90 | 804,00 | 787,90 | 802,50 | 0,60% | - |
| 01.10.2024 | 796,60 | 808,60 | 789,90 | 797,70 | 0,04% | - |
| 30.09.2024 | 790,10 | 799,70 | 785,50 | 797,40 | 0,86% | - |
| 27.09.2024 | 788,10 | 796,00 | 784,90 | 790,60 | 0,52% | 9,00 |
| 26.09.2024 | 801,10 | 805,20 | 784,10 | 786,50 | -1,69% | - |
| 25.09.2024 | 790,30 | 805,30 | 790,30 | 800,00 | 0,65% | - |
| 24.09.2024 | 782,90 | 800,20 | 780,90 | 794,80 | 0,20% | - |
| 23.09.2024 | 786,90 | 801,00 | 785,90 | 793,20 | 0,92% | - |
| 20.09.2024 | 779,80 | 795,10 | 774,10 | 786,00 | 0,68% | - |
| 19.09.2024 | 781,30 | 790,80 | 776,90 | 780,70 | 0,71% | - |
| 18.09.2024 | 778,20 | 784,40 | 772,20 | 775,20 | -0,33% | - |
| 17.09.2024 | 787,70 | 793,90 | 773,80 | 777,80 | -1,21% | - |
| 16.09.2024 | 785,10 | 792,80 | 779,80 | 787,30 | 0,05% | - |
| 13.09.2024 | 783,60 | 791,10 | 783,10 | 786,90 | 0,25% | - |
| 12.09.2024 | 789,60 | 794,40 | 774,10 | 784,90 | -0,37% | - |
| 11.09.2024 | 779,40 | 789,10 | 767,60 | 787,80 | 0,48% | - |
| 10.09.2024 | 752,30 | 786,60 | 751,30 | 784,00 | 3,99% | - |
| 09.09.2024 | 740,70 | 757,00 | 740,20 | 753,90 | 2,20% | - |
| 06.09.2024 | 739,60 | 744,70 | 729,20 | 737,70 | -0,31% | - |
| 05.09.2024 | 744,80 | 749,20 | 734,10 | 740,00 | -0,94% | - |
| 04.09.2024 | 749,70 | 753,10 | 735,30 | 747,00 | -0,93% | - |
| 03.09.2024 | 753,30 | 759,40 | 746,10 | 754,00 | 0,00% | - |
| 02.09.2024 | 754,80 | 754,80 | 751,80 | 754,00 | -0,07% | - |
| 30.08.2024 | 739,90 | 757,10 | 736,80 | 754,50 | 2,21% | - |
| 29.08.2024 | 732,60 | 741,80 | 730,80 | 738,20 | 0,83% | - |
| 28.08.2024 | 734,10 | 738,90 | 727,70 | 732,10 | 0,12% | - |
| 27.08.2024 | 733,10 | 735,60 | 725,80 | 731,20 | -0,33% | - |
| 26.08.2024 | 740,30 | 746,40 | 729,20 | 733,60 | -0,81% | - |
| 23.08.2024 | 737,50 | 747,10 | 733,60 | 739,60 | 0,34% | - |
| 22.08.2024 | 734,00 | 740,10 | 731,30 | 737,10 | 0,49% | - |
| 21.08.2024 | 741,70 | 745,30 | 731,30 | 733,50 | -1,68% | - |
| 20.08.2024 | 748,90 | 751,60 | 741,30 | 746,00 | -0,39% | - |
| 19.08.2024 | 750,00 | 755,70 | 743,70 | 748,90 | -0,36% | - |
| 16.08.2024 | 757,10 | 757,40 | 746,10 | 751,60 | -0,60% | - |
| 15.08.2024 | 766,10 | 775,80 | 754,30 | 756,10 | -1,07% | - |
| 14.08.2024 | 755,40 | 766,70 | 749,10 | 764,30 | 1,34% | - |
| 13.08.2024 | 749,80 | 756,40 | 747,30 | 754,20 | 0,64% | - |
| 12.08.2024 | 750,00 | 751,90 | 736,00 | 749,40 | 1,33% | - |
| 09.08.2024 | 741,30 | 755,00 | 735,10 | 739,60 | -0,24% | - |
| 08.08.2024 | 712,50 | 745,40 | 708,60 | 741,40 | 3,62% | - |
| 07.08.2024 | 723,70 | 732,50 | 712,40 | 715,50 | -0,31% | - |
| 06.08.2024 | 708,70 | 725,40 | 698,50 | 717,70 | 2,35% | - |
| 05.08.2024 | 729,80 | 732,10 | 696,90 | 701,20 | -5,19% | - |
| 02.08.2024 | 746,40 | 747,40 | 730,40 | 739,60 | -1,66% | 8,00 |
| 01.08.2024 | 732,10 | 755,50 | 729,70 | 752,10 | 2,93% | - |
| 31.07.2024 | 709,90 | 741,10 | 709,00 | 730,70 | 2,77% | - |
| 30.07.2024 | 716,00 | 723,80 | 710,20 | 711,00 | -0,95% | 90,00 |
| 29.07.2024 | 713,90 | 724,70 | 708,60 | 717,80 | 0,89% | - |
| 26.07.2024 | 710,60 | 718,90 | 705,50 | 711,50 | 0,31% | - |
| 25.07.2024 | 733,70 | 741,50 | 707,90 | 709,30 | -3,14% | - |
| 24.07.2024 | 738,40 | 744,40 | 727,00 | 732,30 | -1,07% | - |
| 23.07.2024 | 732,70 | 750,00 | 731,40 | 740,20 | 0,94% | - |
| 22.07.2024 | 724,40 | 736,00 | 718,60 | 733,30 | 1,41% | - |
| 19.07.2024 | 730,60 | 734,20 | 719,40 | 723,10 | -0,90% | - |
| 18.07.2024 | 734,00 | 744,60 | 726,30 | 729,70 | -0,68% | 4,00 |
| 17.07.2024 | 745,00 | 749,30 | 730,30 | 734,70 | -1,44% | - |
| 16.07.2024 | 739,60 | 747,90 | 732,30 | 745,40 | 0,99% | - |
| 15.07.2024 | 740,30 | 743,40 | 729,30 | 738,10 | 0,01% | - |
| 12.07.2024 | 734,70 | 747,40 | 730,50 | 738,00 | 0,48% | - |
| 11.07.2024 | 716,10 | 739,80 | 714,30 | 734,50 | 2,47% | - |
| 10.07.2024 | 709,20 | 720,80 | 703,30 | 716,80 | 1,07% | - |
| 09.07.2024 | 700,10 | 712,90 | 693,30 | 709,20 | 1,47% | - |
| 08.07.2024 | 695,20 | 702,90 | 690,70 | 698,90 | 0,46% | 10,00 |
| 05.07.2024 | 691,90 | 697,10 | 688,70 | 695,70 | 0,51% | 7,00 |