741,000€
3,12%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 724,30 | 743,40 | 716,90 | 740,90 | 3,20% | - |
| 24.04.2025 | 711,80 | 725,50 | 702,70 | 717,90 | 0,52% | - |
| 23.04.2025 | 706,80 | 729,50 | 701,80 | 714,20 | 3,06% | - |
| 22.04.2025 | 669,50 | 696,80 | 669,40 | 693,00 | -0,20% | 14,00 |
| 17.04.2025 | 691,10 | 707,10 | 673,70 | 694,40 | 1,54% | 10,00 |
| 16.04.2025 | 686,60 | 696,40 | 678,00 | 683,90 | -1,99% | - |
| 15.04.2025 | 689,40 | 706,50 | 688,00 | 697,80 | 1,15% | 4,00 |
| 14.04.2025 | 685,80 | 698,20 | 681,00 | 689,90 | 0,77% | - |
| 11.04.2025 | 689,40 | 696,50 | 661,00 | 684,60 | -0,52% | 29,00 |
| 10.04.2025 | 728,40 | 738,10 | 668,20 | 688,20 | -5,53% | 106,00 |
| 09.04.2025 | 660,50 | 731,00 | 638,80 | 728,50 | 7,86% | 44,00 |
| 08.04.2025 | 689,90 | 712,80 | 665,40 | 675,40 | -1,36% | 146,00 |
| 07.04.2025 | 676,00 | 710,20 | 662,40 | 684,70 | -2,17% | 34,00 |
| 04.04.2025 | 721,10 | 724,80 | 696,80 | 699,90 | -3,67% | - |
| 03.04.2025 | 742,40 | 744,20 | 709,60 | 726,60 | -5,16% | - |
| 02.04.2025 | 755,80 | 769,60 | 745,40 | 766,10 | 1,20% | - |
| 01.04.2025 | 751,40 | 762,20 | 741,90 | 757,00 | 0,40% | 50,00 |
| 31.03.2025 | 741,20 | 759,50 | 733,90 | 754,00 | 6,32% | 33,00 |
| 28.03.2025 | 763,80 | 767,80 | 709,20 | 709,20 | -6,26% | 3,00 |
| 27.03.2025 | 773,50 | 778,30 | 750,40 | 756,60 | -4,02% | 10,00 |
| 26.03.2025 | 781,00 | 790,30 | 766,80 | 788,30 | 6,44% | - |
| 25.03.2025 | 789,50 | 794,20 | 740,60 | 740,60 | -1,27% | 1,00 |
| 24.03.2025 | 774,20 | 798,60 | 749,90 | 750,10 | 1,11% | 3,00 |
| 21.03.2025 | 786,00 | 786,00 | 731,40 | 741,90 | -2,69% | 20,00 |
| 20.03.2025 | 787,20 | 792,70 | 747,40 | 762,40 | -3,18% | - |
| 19.03.2025 | 770,10 | 793,20 | 744,70 | 787,40 | 5,76% | - |
| 18.03.2025 | 783,90 | 790,50 | 728,10 | 744,50 | -4,54% | 76,00 |
| 17.03.2025 | 767,00 | 788,30 | 747,30 | 779,90 | 5,72% | - |
| 14.03.2025 | 772,00 | 784,50 | 737,60 | 737,70 | -10,95% | - |
| 13.03.2025 | 784,00 | 828,50 | 746,70 | 828,40 | 4,14% | - |
| 12.03.2025 | 767,80 | 795,50 | 738,20 | 795,50 | -1,72% | 6,00 |
| 11.03.2025 | 763,50 | 809,40 | 755,40 | 809,40 | 2,25% | - |
| 10.03.2025 | 789,60 | 791,90 | 721,80 | 791,60 | -0,06% | - |
| 07.03.2025 | 805,40 | 811,40 | 779,70 | 792,10 | -2,00% | - |
| 06.03.2025 | 850,60 | 852,80 | 805,80 | 808,30 | -5,26% | - |
| 05.03.2025 | 860,60 | 861,00 | 838,50 | 853,20 | -0,54% | - |
| 04.03.2025 | 869,70 | 869,70 | 851,20 | 857,80 | -1,30% | 6,00 |
| 03.03.2025 | 872,30 | 879,60 | 861,10 | 869,10 | -0,32% | 33,00 |
| 28.02.2025 | 875,70 | 879,30 | 866,00 | 871,90 | -0,34% | - |
| 27.02.2025 | 870,60 | 884,50 | 868,70 | 874,90 | 0,75% | - |
| 26.02.2025 | 862,70 | 875,30 | 860,20 | 868,40 | 0,73% | - |
| 25.02.2025 | 868,20 | 876,10 | 858,20 | 862,10 | -0,77% | - |
| 24.02.2025 | 879,50 | 884,90 | 853,80 | 868,80 | -1,19% | - |
| 21.02.2025 | 896,30 | 899,70 | 874,80 | 879,30 | -1,80% | 6,00 |
| 20.02.2025 | 899,10 | 899,60 | 883,90 | 895,40 | -0,61% | - |
| 19.02.2025 | 891,70 | 903,50 | 884,50 | 900,90 | 1,03% | 20,00 |
| 18.02.2025 | 894,80 | 898,70 | 873,80 | 891,70 | -0,16% | 6,00 |
| 17.02.2025 | 890,60 | 893,80 | 890,10 | 893,10 | 1,37% | - |
| 14.02.2025 | 883,60 | 908,60 | 878,50 | 881,00 | -0,23% | - |
| 13.02.2025 | 897,90 | 899,10 | 856,80 | 883,00 | -1,87% | - |
| 12.02.2025 | 910,80 | 912,60 | 893,90 | 899,80 | -1,16% | - |
| 11.02.2025 | 913,00 | 914,80 | 873,90 | 910,40 | -0,48% | 10,00 |
| 10.02.2025 | 905,70 | 926,20 | 898,30 | 914,80 | 1,18% | - |
| 07.02.2025 | 903,80 | 909,60 | 897,30 | 904,10 | 0,12% | - |
| 06.02.2025 | 902,70 | 909,20 | 897,00 | 903,00 | 0,32% | - |
| 05.02.2025 | 886,90 | 902,80 | 880,90 | 900,10 | 1,11% | 10,00 |
| 04.02.2025 | 887,10 | 894,50 | 873,00 | 890,20 | 0,17% | - |
| 03.02.2025 | 879,00 | 893,10 | 871,90 | 888,70 | 0,93% | 24,00 |
| 31.01.2025 | 889,20 | 907,00 | 878,30 | 880,50 | -0,60% | - |
| 30.01.2025 | 873,50 | 900,00 | 868,70 | 885,80 | 1,50% | - |
| 29.01.2025 | 868,50 | 882,20 | 864,90 | 872,70 | 0,38% | 6,00 |
| 28.01.2025 | 859,60 | 881,50 | 849,50 | 869,40 | 1,25% | 9,00 |
| 27.01.2025 | 888,20 | 892,70 | 816,10 | 858,70 | -4,24% | - |
| 24.01.2025 | 899,40 | 905,10 | 891,80 | 896,70 | -0,71% | - |
| 23.01.2025 | 888,90 | 905,50 | 881,60 | 903,10 | 1,64% | - |
| 22.01.2025 | 897,50 | 910,20 | 887,70 | 888,50 | -0,87% | - |
| 21.01.2025 | 884,80 | 902,10 | 883,00 | 896,30 | 1,59% | 3,00 |
| 20.01.2025 | 888,00 | 889,30 | 880,10 | 882,30 | -0,98% | 124,00 |
| 17.01.2025 | 895,30 | 903,50 | 890,30 | 891,00 | -0,21% | - |
| 16.01.2025 | 875,30 | 896,10 | 866,80 | 892,90 | 2,16% | 3,00 |
| 15.01.2025 | 873,10 | 891,80 | 866,50 | 874,00 | 0,29% | - |
| 14.01.2025 | 879,00 | 884,50 | 867,40 | 871,50 | -1,03% | - |
| 13.01.2025 | 878,30 | 882,30 | 869,60 | 880,60 | 0,30% | 12,00 |
| 10.01.2025 | 925,50 | 928,30 | 875,80 | 878,00 | -5,00% | 13,00 |
| 09.01.2025 | 922,00 | 924,90 | 920,70 | 924,20 | 0,26% | - |
| 08.01.2025 | 909,70 | 924,90 | 909,40 | 921,80 | 1,39% | 3,00 |
| 07.01.2025 | 903,20 | 915,60 | 888,30 | 909,20 | 0,43% | - |
| 06.01.2025 | 931,50 | 932,00 | 902,50 | 905,30 | -2,80% | 10,00 |
| 03.01.2025 | 920,40 | 937,20 | 918,00 | 931,40 | 1,22% | - |
| 02.01.2025 | 911,50 | 933,00 | 909,20 | 920,20 | 2,84% | - |
| 30.12.2024 | 902,40 | 903,70 | 893,90 | 894,80 | -1,09% | - |
| 27.12.2024 | 910,20 | 912,90 | 899,10 | 904,70 | 0,18% | - |
| 23.12.2024 | 891,10 | 907,10 | 887,60 | 903,10 | 1,54% | - |
| 20.12.2024 | 887,30 | 898,30 | 880,20 | 889,40 | 0,06% | - |
| 19.12.2024 | 893,90 | 904,10 | 886,50 | 888,90 | -0,51% | 3,00 |
| 18.12.2024 | 915,80 | 920,80 | 893,10 | 893,50 | -2,44% | - |
| 17.12.2024 | 910,10 | 926,10 | 899,20 | 915,80 | 0,50% | - |
| 16.12.2024 | 918,20 | 928,60 | 909,50 | 911,20 | -0,86% | - |
| 13.12.2024 | 932,20 | 937,20 | 915,90 | 919,10 | -1,37% | - |
| 12.12.2024 | 923,70 | 942,70 | 922,40 | 931,90 | 0,46% | - |
| 11.12.2024 | 913,60 | 931,80 | 913,50 | 927,60 | 1,52% | - |
| 10.12.2024 | 916,10 | 923,30 | 901,70 | 913,70 | -0,50% | 3,00 |
| 09.12.2024 | 931,20 | 936,50 | 909,40 | 918,30 | -1,52% | - |
| 06.12.2024 | 920,40 | 936,30 | 917,50 | 932,50 | 1,37% | - |
| 05.12.2024 | 917,20 | 922,20 | 905,70 | 919,90 | 0,17% | 9,00 |
| 04.12.2024 | 918,00 | 927,30 | 908,50 | 918,30 | 0,11% | 12,00 |
| 03.12.2024 | 919,00 | 920,70 | 909,70 | 917,30 | -0,15% | - |
| 02.12.2024 | 930,80 | 939,70 | 910,10 | 918,70 | -3,09% | 3,00 |
| 29.11.2024 | 928,20 | 947,95 | 912,40 | 947,95 | 1,92% | - |
| 28.11.2024 | 927,00 | 931,20 | 927,00 | 930,10 | 0,36% | - |