970,300€
0,80%
Echtzeit-Aktienkurs Equinix
Bid:
Ask:
Aktienkurse zur Equinix Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 960,10 | 975,70 | 954,40 | 969,70 | 0,67% | 134,00 |
| 11.11.2026 | 947,20 | 973,00 | 946,00 | 963,20 | 2,39% | - |
| 10.11.2026 | 942,70 | 953,00 | 930,40 | 940,70 | 0,05% | 88,00 |
| 09.11.2026 | 910,00 | 954,00 | 904,90 | 940,20 | 3,47% | - |
| 06.11.2026 | 891,40 | 921,00 | 888,10 | 908,70 | 2,24% | - |
| 05.11.2026 | 934,40 | 946,10 | 882,10 | 888,80 | -5,16% | - |
| 04.11.2026 | 901,70 | 939,80 | 883,00 | 937,20 | 3,46% | - |
| 03.11.2026 | 885,40 | 907,50 | 884,00 | 905,90 | 2,04% | - |
| 02.11.2026 | 911,60 | 911,70 | 872,60 | 887,80 | -2,22% | - |
| 30.10.2026 | 926,00 | 927,20 | 897,70 | 908,00 | -2,07% | - |
| 29.10.2026 | 916,10 | 958,40 | 909,30 | 927,20 | 1,62% | 392,00 |
| 28.10.2026 | 897,70 | 933,40 | 893,80 | 912,40 | 1,67% | 132,00 |
| 27.10.2026 | 866,00 | 898,10 | 865,20 | 897,40 | 3,71% | - |
| 26.10.2026 | 851,80 | 868,30 | 851,70 | 865,30 | 1,45% | - |
| 23.10.2026 | 848,30 | 855,10 | 836,60 | 852,90 | 0,44% | - |
| 22.10.2026 | 877,40 | 884,00 | 833,20 | 849,20 | -4,09% | 23,00 |
| 21.10.2026 | 881,70 | 893,40 | 875,90 | 885,40 | 0,73% | 350,00 |
| 20.10.2026 | 868,00 | 883,00 | 857,20 | 879,00 | 1,13% | - |
| 19.10.2026 | 881,40 | 885,30 | 863,80 | 869,20 | -0,90% | 12,00 |
| 16.10.2026 | 889,10 | 891,40 | 863,60 | 877,10 | -1,26% | - |
| 15.10.2026 | 884,40 | 895,50 | 858,70 | 888,30 | -0,48% | - |
| 14.10.2026 | 910,30 | 918,90 | 890,10 | 892,60 | -1,94% | - |
| 13.10.2026 | 923,10 | 931,80 | 904,90 | 910,30 | -1,68% | 552,00 |
| 12.10.2026 | 918,10 | 927,00 | 911,30 | 925,90 | 1,06% | 125,00 |
| 09.10.2026 | 902,40 | 917,40 | 899,40 | 916,20 | 1,91% | - |
| 08.10.2026 | 920,30 | 920,90 | 888,10 | 899,00 | -2,38% | 185,00 |
| 07.10.2026 | 931,40 | 936,80 | 918,40 | 920,90 | -0,98% | - |
| 06.10.2026 | 913,20 | 934,10 | 910,40 | 930,00 | 1,91% | 52,00 |
| 05.10.2026 | 919,70 | 921,00 | 901,00 | 912,60 | 0,14% | 48,00 |
| 02.10.2026 | 902,40 | 919,10 | 900,60 | 911,30 | 1,14% | - |
| 01.10.2026 | 899,80 | 904,00 | 881,40 | 901,00 | 0,83% | - |
| 30.09.2026 | 896,30 | 899,90 | 881,60 | 893,60 | -0,18% | - |
| 29.09.2026 | 888,00 | 902,70 | 887,80 | 895,20 | 0,64% | 308,00 |
| 28.09.2026 | 883,70 | 907,00 | 881,70 | 889,50 | 0,50% | - |
| 25.09.2026 | 910,70 | 916,60 | 883,20 | 885,10 | -2,69% | - |
| 24.09.2026 | 908,20 | 920,00 | 904,60 | 909,60 | -0,16% | - |
| 23.09.2026 | 927,70 | 929,60 | 910,50 | 911,10 | -1,57% | - |
| 22.09.2026 | 921,90 | 931,30 | 913,70 | 925,60 | 0,34% | - |
| 21.09.2026 | 891,50 | 926,00 | 891,50 | 922,50 | 3,71% | 1.692,00 |
| 18.09.2026 | 896,00 | 897,50 | 885,50 | 889,50 | -0,50% | - |
| 17.09.2026 | 890,80 | 897,70 | 886,20 | 894,00 | 0,90% | - |
| 16.09.2026 | 871,90 | 891,90 | 870,10 | 886,00 | 1,54% | - |
| 15.09.2026 | 863,70 | 874,80 | 856,00 | 872,60 | 0,91% | - |
| 14.09.2026 | 893,00 | 895,10 | 861,90 | 864,70 | -3,37% | 98,00 |
| 11.09.2026 | 885,00 | 902,70 | 882,50 | 894,90 | 1,55% | 96,00 |
| 10.09.2026 | 898,40 | 903,30 | 881,00 | 881,20 | -1,79% | 138,00 |
| 09.09.2026 | 896,50 | 901,80 | 888,80 | 897,30 | 0,17% | - |
| 08.09.2026 | 881,60 | 906,20 | 874,90 | 895,80 | 1,60% | - |
| 07.09.2026 | 891,30 | 891,90 | 881,70 | 881,70 | -1,12% | - |
| 04.09.2026 | 895,70 | 902,20 | 887,80 | 891,70 | -0,30% | - |
| 03.09.2026 | 879,30 | 895,20 | 868,10 | 894,40 | 1,68% | - |
| 02.09.2026 | 886,50 | 892,40 | 864,80 | 879,60 | -0,83% | 96,00 |
| 01.09.2026 | 902,80 | 903,40 | 884,50 | 887,00 | -1,55% | - |
| 31.08.2026 | 899,20 | 902,50 | 884,30 | 901,00 | -0,03% | - |
| 28.08.2026 | 922,80 | 931,80 | 894,60 | 901,30 | -2,43% | - |
| 27.08.2026 | 926,50 | 940,80 | 920,50 | 923,70 | -0,30% | - |
| 26.08.2026 | 919,50 | 930,30 | 912,70 | 926,50 | 0,77% | - |
| 25.08.2026 | 906,90 | 931,00 | 901,30 | 919,40 | 1,60% | - |
| 24.08.2026 | 910,20 | 918,90 | 887,20 | 904,90 | -0,81% | 286,00 |
| 21.08.2026 | 926,30 | 938,60 | 907,40 | 912,30 | -1,55% | - |
| 20.08.2026 | 923,10 | 930,90 | 913,80 | 926,70 | 0,48% | - |
| 19.08.2026 | 930,10 | 938,10 | 895,30 | 922,30 | -1,61% | - |
| 18.08.2026 | 943,90 | 954,80 | 924,80 | 937,40 | -1,13% | 1.589,00 |
| 17.08.2026 | 951,60 | 955,30 | 941,90 | 948,10 | -0,46% | - |
| 14.08.2026 | 932,40 | 955,60 | 927,50 | 952,50 | 2,28% | - |
| 13.08.2026 | 928,80 | 932,10 | 924,60 | 931,30 | 0,66% | - |
| 12.08.2026 | 895,60 | 928,30 | 894,90 | 925,20 | 3,51% | - |
| 11.08.2026 | 904,40 | 908,90 | 893,80 | 893,80 | -1,12% | 2.200,00 |
| 10.08.2026 | 904,00 | 908,60 | 894,90 | 903,90 | 0,23% | - |
| 07.08.2026 | 913,40 | 918,90 | 900,90 | 901,80 | -1,30% | - |
| 06.08.2026 | 916,50 | 922,30 | 901,50 | 913,70 | -0,11% | 28,00 |
| 05.08.2026 | 915,40 | 920,50 | 897,30 | 914,70 | 0,30% | 42,00 |
| 04.08.2026 | 898,70 | 916,90 | 878,80 | 912,00 | 1,75% | - |
| 03.08.2026 | 888,90 | 902,20 | 870,20 | 896,30 | 1,39% | - |
| 31.07.2026 | 914,90 | 925,90 | 882,00 | 884,00 | -2,68% | 162,00 |
| 30.07.2026 | 889,00 | 944,00 | 887,10 | 908,30 | 3,17% | 960,00 |
| 29.07.2026 | 907,10 | 915,00 | 879,60 | 880,40 | -3,23% | - |
| 28.07.2026 | 917,50 | 925,60 | 905,10 | 909,80 | -1,16% | - |
| 27.07.2026 | 959,40 | 961,70 | 916,40 | 920,50 | -3,39% | - |
| 24.07.2026 | 908,40 | 968,20 | 903,60 | 952,80 | 5,07% | 1,00 |
| 23.07.2026 | 889,00 | 914,00 | 887,80 | 906,80 | 0,73% | - |
| 22.07.2026 | 895,40 | 905,00 | 892,80 | 900,20 | 0,00% | - |
| 21.07.2026 | 892,80 | 905,20 | 889,80 | 900,20 | 1,10% | - |
| 20.07.2026 | 889,40 | 901,20 | 887,60 | 890,40 | -0,07% | 11,00 |
| 17.07.2026 | 872,40 | 892,00 | 862,20 | 891,00 | 1,25% | 397,00 |
| 16.07.2026 | 890,40 | 890,40 | 875,00 | 880,00 | -1,03% | 10,00 |
| 15.07.2026 | 894,60 | 897,20 | 879,00 | 889,20 | -0,69% | 16,00 |
| 14.07.2026 | 911,40 | 912,20 | 890,00 | 895,40 | -1,86% | 46,00 |
| 13.07.2026 | 913,40 | 920,80 | 908,40 | 912,40 | -0,76% | - |
| 10.07.2026 | 901,60 | 919,40 | 901,60 | 919,40 | 1,73% | 20,00 |
| 09.07.2026 | 890,20 | 906,00 | 889,60 | 903,80 | 1,96% | - |
| 08.07.2026 | 891,20 | 899,00 | 885,20 | 886,40 | -0,96% | - |
| 07.07.2026 | 868,60 | 898,40 | 868,60 | 895,00 | 2,66% | 12,00 |
| 06.07.2026 | 877,00 | 881,40 | 869,80 | 871,80 | -0,62% | 6,00 |
| 03.07.2026 | 876,20 | 877,60 | 874,80 | 877,20 | 0,02% | - |
| 02.07.2026 | 888,80 | 888,80 | 867,80 | 877,00 | -1,50% | 30,00 |
| 01.07.2026 | 911,60 | 913,00 | 883,00 | 890,40 | -2,33% | - |
| 30.06.2026 | 952,00 | 952,40 | 911,60 | 911,60 | -3,64% | - |
| 29.06.2026 | 964,60 | 967,20 | 940,80 | 946,00 | -0,98% | 20,00 |
| 26.06.2026 | 947,80 | 958,80 | 940,40 | 955,40 | 0,23% | - |