889,300€
0,08%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 887,90 | 897,40 | 880,10 | 889,10 | 0,06% | 1,00 |
| 19.12.2024 | 893,90 | 902,40 | 887,80 | 888,60 | -0,63% | 17,00 |
| 18.12.2024 | 915,80 | 920,40 | 894,20 | 894,20 | -2,44% | 4,00 |
| 17.12.2024 | 910,00 | 924,30 | 900,90 | 916,60 | 0,61% | 14,00 |
| 16.12.2024 | 918,60 | 928,00 | 909,50 | 911,00 | -0,87% | 274,00 |
| 13.12.2024 | 932,20 | 935,90 | 917,90 | 919,00 | -1,39% | 82,00 |
| 12.12.2024 | 924,20 | 941,80 | 922,40 | 932,00 | 0,41% | 46,00 |
| 11.12.2024 | 913,70 | 930,20 | 912,60 | 928,20 | 1,52% | 50,00 |
| 10.12.2024 | 919,60 | 922,10 | 904,30 | 914,30 | -0,48% | 52,00 |
| 09.12.2024 | 935,60 | 936,20 | 911,80 | 918,70 | -1,49% | 21,00 |
| 06.12.2024 | 920,40 | 933,90 | 918,80 | 932,60 | 1,31% | 38,00 |
| 05.12.2024 | 917,90 | 922,20 | 905,60 | 920,50 | 0,25% | 39,00 |
| 04.12.2024 | 918,00 | 924,00 | 910,10 | 918,20 | 0,14% | 9,00 |
| 03.12.2024 | 919,00 | 919,80 | 911,90 | 916,90 | -0,23% | 23,00 |
| 02.12.2024 | 932,50 | 939,70 | 911,80 | 919,00 | -1,11% | 24,00 |
| 29.11.2024 | 928,20 | 939,80 | 926,20 | 929,30 | -0,09% | 22,00 |
| 28.11.2024 | 929,20 | 932,80 | 926,80 | 930,10 | 0,41% | 14,00 |
| 27.11.2024 | 933,90 | 942,90 | 925,80 | 926,30 | -0,82% | 22,00 |
| 26.11.2024 | 930,40 | 938,50 | 915,50 | 934,00 | 0,53% | 27,00 |
| 25.11.2024 | 898,10 | 930,20 | 891,60 | 929,10 | 3,33% | 38,00 |
| 22.11.2024 | 882,50 | 900,10 | 880,90 | 899,20 | 2,08% | 56,00 |
| 21.11.2024 | 872,30 | 887,50 | 869,60 | 880,90 | 1,04% | 49,00 |
| 20.11.2024 | 873,40 | 877,50 | 868,30 | 871,80 | 0,10% | 124,00 |
| 19.11.2024 | 859,00 | 875,60 | 851,00 | 870,90 | 1,47% | 170,00 |
| 18.11.2024 | 854,00 | 859,70 | 844,50 | 858,30 | 0,70% | 15,00 |
| 15.11.2024 | 848,40 | 858,60 | 844,10 | 852,30 | -0,15% | 13,00 |
| 14.11.2024 | 853,00 | 860,80 | 845,90 | 853,60 | 0,05% | 26,00 |
| 13.11.2024 | 844,30 | 861,00 | 841,80 | 853,20 | 0,34% | 47,00 |
| 12.11.2024 | 858,20 | 863,10 | 849,80 | 850,30 | -0,84% | 13,00 |
| 11.11.2024 | 860,50 | 871,50 | 855,90 | 857,50 | -0,21% | 45,00 |
| 08.11.2024 | 842,40 | 865,50 | 839,60 | 859,30 | 2,25% | 17,00 |
| 07.11.2024 | 830,50 | 842,50 | 825,30 | 840,40 | 1,34% | 21,00 |
| 06.11.2024 | 861,90 | 878,60 | 809,80 | 829,30 | -0,32% | 25,00 |
| 05.11.2024 | 824,60 | 832,10 | 816,60 | 832,00 | 1,22% | 8,00 |
| 04.11.2024 | 815,30 | 824,50 | 811,20 | 822,00 | 0,32% | 44,00 |
| 01.11.2024 | 835,50 | 844,00 | 819,30 | 819,40 | -1,90% | 9,00 |
| 31.10.2024 | 823,20 | 850,70 | 815,30 | 835,30 | 1,36% | 13,00 |
| 30.10.2024 | 835,80 | 844,60 | 824,10 | 824,10 | -1,53% | 17,00 |
| 29.10.2024 | 843,80 | 850,80 | 836,60 | 836,90 | -0,85% | 13,00 |
| 28.10.2024 | 850,10 | 858,30 | 843,90 | 844,10 | -0,34% | 16,00 |
| 25.10.2024 | 827,40 | 869,50 | 827,40 | 847,00 | 2,38% | 126,00 |
| 24.10.2024 | 824,50 | 830,40 | 820,20 | 827,30 | 0,17% | 41,00 |
| 23.10.2024 | 811,40 | 826,90 | 811,20 | 825,90 | 1,54% | 9,00 |
| 22.10.2024 | 812,00 | 817,90 | 809,70 | 813,40 | -0,06% | 17,00 |
| 21.10.2024 | 823,90 | 826,20 | 810,90 | 813,90 | -1,18% | - |
| 18.10.2024 | 819,20 | 823,90 | 814,20 | 823,60 | 0,39% | 89,00 |
| 17.10.2024 | 810,20 | 822,30 | 809,20 | 820,40 | 1,22% | 52,00 |
| 16.10.2024 | 805,70 | 813,10 | 802,60 | 810,50 | 0,60% | 82,00 |
| 15.10.2024 | 795,90 | 810,60 | 789,20 | 805,70 | 1,46% | 40,00 |
| 14.10.2024 | 797,30 | 801,20 | 793,20 | 794,10 | -0,43% | 1,00 |
| 11.10.2024 | 797,20 | 799,90 | 789,70 | 797,50 | 0,09% | 25,00 |
| 10.10.2024 | 800,90 | 812,50 | 796,40 | 796,80 | -0,67% | 41,00 |
| 09.10.2024 | 794,20 | 802,50 | 792,00 | 802,20 | 0,80% | 53,00 |
| 08.10.2024 | 791,90 | 799,80 | 789,60 | 795,80 | 0,37% | 30,00 |
| 07.10.2024 | 798,90 | 799,10 | 787,00 | 792,90 | -0,85% | 32,00 |
| 04.10.2024 | 795,10 | 811,90 | 792,10 | 799,70 | 0,83% | 161,00 |
| 03.10.2024 | 802,50 | 802,90 | 792,40 | 793,10 | -1,16% | 9,00 |
| 02.10.2024 | 796,10 | 802,70 | 787,90 | 802,40 | 0,56% | 6,00 |
| 01.10.2024 | 800,20 | 807,50 | 790,80 | 797,90 | 0,06% | 36,00 |
| 30.09.2024 | 790,30 | 798,50 | 785,00 | 797,40 | 0,91% | 19,00 |
| 27.09.2024 | 788,10 | 794,80 | 785,80 | 790,20 | 0,37% | 70,00 |
| 26.09.2024 | 801,10 | 803,30 | 785,00 | 787,30 | -1,56% | 17,00 |
| 25.09.2024 | 790,30 | 804,80 | 789,60 | 799,80 | 0,67% | 9,00 |
| 24.09.2024 | 793,10 | 799,00 | 788,40 | 794,50 | 0,10% | 12,00 |
| 23.09.2024 | 787,10 | 799,70 | 785,50 | 793,70 | 0,76% | 47,00 |
| 20.09.2024 | 779,70 | 793,60 | 775,20 | 787,70 | 0,92% | 49,00 |
| 19.09.2024 | 778,40 | 788,90 | 776,60 | 780,50 | 0,63% | 27,00 |
| 18.09.2024 | 776,40 | 782,40 | 771,40 | 775,60 | -0,26% | 14,00 |
| 17.09.2024 | 787,40 | 793,10 | 775,00 | 777,60 | -1,27% | 23,00 |
| 16.09.2024 | 785,50 | 791,90 | 783,20 | 787,60 | 0,04% | 4,00 |
| 13.09.2024 | 783,70 | 789,70 | 783,30 | 787,30 | 0,45% | 82,00 |
| 12.09.2024 | 789,30 | 793,80 | 774,50 | 783,80 | -0,53% | 49,00 |
| 11.09.2024 | 779,40 | 788,40 | 768,80 | 788,00 | 0,54% | 6,00 |
| 10.09.2024 | 752,20 | 785,20 | 751,00 | 783,80 | 4,01% | 26,00 |
| 09.09.2024 | 740,70 | 756,30 | 740,60 | 753,60 | 2,09% | 53,00 |
| 06.09.2024 | 739,50 | 744,00 | 730,00 | 738,20 | -0,12% | 24,00 |
| 05.09.2024 | 746,60 | 748,20 | 735,70 | 739,10 | -1,11% | 1,00 |
| 04.09.2024 | 749,60 | 752,40 | 736,30 | 747,40 | -0,65% | 2,00 |
| 03.09.2024 | 753,50 | 757,20 | 747,50 | 752,30 | -0,23% | 3,00 |
| 02.09.2024 | 755,00 | 755,80 | 751,60 | 754,00 | -0,17% | 25,00 |
| 30.08.2024 | 739,90 | 756,20 | 738,10 | 755,30 | 2,11% | - |
| 29.08.2024 | 732,70 | 740,50 | 731,40 | 739,70 | 0,98% | 8,00 |
| 28.08.2024 | 734,10 | 737,20 | 729,20 | 732,50 | 0,15% | 8,00 |
| 27.08.2024 | 733,20 | 734,80 | 727,20 | 731,40 | -0,44% | 4,00 |
| 26.08.2024 | 740,20 | 744,40 | 731,50 | 734,60 | -0,70% | 15,00 |
| 23.08.2024 | 737,50 | 745,60 | 734,50 | 739,80 | 0,45% | 7,00 |
| 22.08.2024 | 734,10 | 738,50 | 731,70 | 736,50 | 0,48% | 1,00 |
| 21.08.2024 | 745,00 | 745,10 | 732,70 | 733,00 | -1,68% | 3,00 |
| 20.08.2024 | 748,90 | 751,60 | 743,00 | 745,50 | -0,49% | 28,00 |
| 19.08.2024 | 751,80 | 754,50 | 745,40 | 749,20 | -0,19% | 7,00 |
| 16.08.2024 | 757,10 | 757,40 | 747,50 | 750,60 | -0,82% | 59,00 |
| 15.08.2024 | 766,10 | 775,80 | 754,20 | 756,80 | -1,05% | 8,00 |
| 14.08.2024 | 755,50 | 765,40 | 750,20 | 764,80 | 1,27% | 54,00 |
| 13.08.2024 | 749,90 | 755,90 | 747,20 | 755,20 | 0,98% | 50,00 |
| 12.08.2024 | 750,10 | 752,00 | 736,20 | 747,90 | -0,37% | 16,00 |
| 09.08.2024 | 741,50 | 752,80 | 736,50 | 750,70 | 1,36% | 1,00 |
| 08.08.2024 | 712,70 | 743,60 | 708,40 | 740,60 | 3,57% | 2,00 |
| 07.08.2024 | 723,90 | 733,00 | 713,70 | 715,10 | -0,36% | 20,00 |
| 06.08.2024 | 708,60 | 724,00 | 700,00 | 717,70 | 2,43% | 40,00 |
| 05.08.2024 | 730,90 | 733,10 | 698,00 | 700,70 | -5,16% | 75,00 |