41,900€
2,20%
Echtzeit-Aktienkurs Vericel Corp.
Bid:
Ask:
Aktienkurse zur Vericel Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 41,40 | 41,50 | 41,20 | 41,50 | 1,22% | - |
| 08.07.2026 | 41,10 | 41,20 | 40,80 | 41,00 | 1,74% | - |
| 07.07.2026 | 40,20 | 40,80 | 40,20 | 40,30 | -3,36% | 4,00 |
| 06.07.2026 | 41,70 | 41,70 | 41,20 | 41,70 | 0,48% | 16,00 |
| 03.07.2026 | 41,50 | 41,60 | 41,40 | 41,50 | 4,53% | - |
| 02.07.2026 | 39,50 | 39,80 | 39,20 | 39,70 | 0,25% | - |
| 01.07.2026 | 38,90 | 39,70 | 38,80 | 39,60 | 2,86% | - |
| 30.06.2026 | 39,70 | 39,80 | 38,20 | 38,50 | -4,23% | 90,00 |
| 29.06.2026 | 41,10 | 41,20 | 39,10 | 40,20 | 10,14% | - |
| 26.06.2026 | 37,30 | 37,50 | 36,20 | 36,50 | 2,24% | 210,00 |
| 24.06.2026 | 35,80 | 35,90 | 35,50 | 35,70 | 0,56% | - |
| 23.06.2026 | 34,70 | 35,70 | 34,30 | 35,50 | 2,01% | 295,00 |
| 19.06.2026 | 34,90 | 34,90 | 34,80 | 34,80 | 1,46% | - |
| 18.06.2026 | 34,40 | 34,40 | 34,30 | 34,30 | 0,88% | - |
| 17.06.2026 | 33,40 | 34,00 | 32,70 | 34,00 | 2,72% | - |
| 16.06.2026 | 33,00 | 33,10 | 32,90 | 33,10 | -1,19% | - |
| 12.06.2026 | 33,30 | 33,50 | 33,10 | 33,50 | 1,21% | - |
| 11.06.2026 | 32,60 | 33,30 | 32,20 | 33,10 | 4,42% | - |
| 10.06.2026 | 31,90 | 32,10 | 31,50 | 31,70 | -0,63% | - |
| 09.06.2026 | 31,20 | 32,20 | 31,10 | 31,90 | 0,63% | - |
| 08.06.2026 | 31,60 | 31,70 | 31,50 | 31,70 | 3,93% | - |
| 05.06.2026 | 30,40 | 30,50 | 30,30 | 30,50 | 2,69% | - |
| 04.06.2026 | 29,80 | 30,00 | 29,50 | 29,70 | 0,00% | - |
| 03.06.2026 | 29,70 | 29,70 | 29,60 | 29,70 | -0,34% | - |
| 02.06.2026 | 28,20 | 30,20 | 27,60 | 29,80 | 5,30% | 52,00 |
| 01.06.2026 | 28,70 | 28,80 | 27,70 | 28,30 | -4,07% | 89,00 |
| 29.05.2026 | 29,50 | 29,50 | 29,40 | 29,50 | -1,01% | - |
| 28.05.2026 | 29,40 | 29,90 | 29,30 | 29,80 | -1,65% | - |
| 25.05.2026 | 30,20 | 30,30 | 30,20 | 30,30 | 0,00% | - |
| 22.05.2026 | 30,40 | 30,50 | 30,30 | 30,30 | -0,33% | - |
| 21.05.2026 | 30,40 | 30,50 | 30,40 | 30,40 | 1,67% | - |
| 20.05.2026 | 29,70 | 30,20 | 29,60 | 29,90 | -0,33% | - |
| 19.05.2026 | 29,80 | 30,70 | 29,70 | 30,00 | 0,00% | - |
| 18.05.2026 | 28,30 | 30,00 | 28,10 | 30,00 | 7,14% | - |
| 15.05.2026 | 28,10 | 28,20 | 28,00 | 28,00 | -1,41% | - |
| 13.05.2026 | 28,30 | 28,40 | 28,20 | 28,40 | 1,79% | - |
| 12.05.2026 | 27,80 | 27,90 | 27,80 | 27,90 | -2,11% | - |
| 11.05.2026 | 28,50 | 28,70 | 28,30 | 28,50 | 1,06% | - |
| 08.05.2026 | 29,80 | 30,10 | 27,10 | 28,20 | -11,04% | 183,00 |
| 07.05.2026 | 31,60 | 33,10 | 30,80 | 31,70 | 0,00% | 5,00 |
| 06.05.2026 | 31,60 | 31,90 | 31,50 | 31,70 | 1,28% | - |
| 05.05.2026 | 31,30 | 31,80 | 30,80 | 31,30 | 1,29% | - |
| 04.05.2026 | 30,30 | 31,10 | 30,10 | 30,90 | 4,75% | - |
| 30.04.2026 | 28,50 | 29,90 | 28,50 | 29,50 | -3,91% | - |
| 29.04.2026 | 30,70 | 30,70 | 30,60 | 30,70 | -1,92% | - |
| 28.04.2026 | 31,50 | 31,60 | 31,30 | 31,30 | 0,64% | - |
| 27.04.2026 | 30,40 | 31,10 | 30,10 | 31,10 | 4,36% | - |
| 24.04.2026 | 29,60 | 29,80 | 29,40 | 29,80 | 2,76% | - |
| 23.04.2026 | 29,30 | 29,70 | 28,80 | 29,00 | -1,02% | - |
| 22.04.2026 | 28,80 | 29,30 | 28,60 | 29,30 | 1,74% | - |
| 21.04.2026 | 30,50 | 30,70 | 28,30 | 28,80 | -4,32% | - |
| 20.04.2026 | 30,10 | 30,20 | 30,10 | 30,10 | 4,51% | - |
| 17.04.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | - |
| 16.04.2026 | 30,10 | 30,30 | 28,50 | 28,60 | -4,35% | - |
| 15.04.2026 | 29,80 | 30,00 | 29,70 | 29,90 | 0,00% | - |
| 14.04.2026 | 29,30 | 30,00 | 29,30 | 29,90 | 4,18% | - |
| 13.04.2026 | 28,60 | 28,70 | 28,50 | 28,70 | 0,70% | - |
| 10.04.2026 | 28,70 | 28,90 | 28,30 | 28,50 | -1,72% | - |
| 09.04.2026 | 28,90 | 29,10 | 28,90 | 29,00 | -2,03% | - |
| 08.04.2026 | 29,40 | 29,80 | 29,30 | 29,60 | 1,72% | - |
| 07.04.2026 | 29,60 | 29,80 | 29,10 | 29,10 | 5,05% | 7,00 |
| 02.04.2026 | 27,80 | 28,20 | 27,20 | 27,70 | -1,07% | - |
| 01.04.2026 | 28,00 | 28,10 | 27,90 | 28,00 | 4,09% | - |
| 31.03.2026 | 26,90 | 27,50 | 26,80 | 26,90 | 4,67% | - |
| 30.03.2026 | 25,70 | 25,70 | 25,60 | 25,70 | 0,78% | - |
| 27.03.2026 | 27,00 | 27,20 | 25,30 | 25,50 | -4,85% | - |
| 26.03.2026 | 26,80 | 27,40 | 26,50 | 26,80 | -6,29% | - |
| 25.03.2026 | 28,60 | 29,30 | 28,50 | 28,60 | 2,88% | - |
| 24.03.2026 | 28,00 | 28,60 | 27,80 | 27,80 | 3,35% | - |
| 23.03.2026 | 26,80 | 27,00 | 26,70 | 26,90 | -5,94% | - |
| 20.03.2026 | 28,30 | 28,60 | 28,20 | 28,60 | 0,70% | - |
| 19.03.2026 | 27,70 | 28,90 | 27,70 | 28,40 | 0,35% | 104,00 |
| 18.03.2026 | 28,70 | 28,70 | 28,30 | 28,30 | 0,35% | - |
| 17.03.2026 | 28,00 | 28,60 | 27,60 | 28,20 | -2,08% | - |
| 16.03.2026 | 28,80 | 28,80 | 28,60 | 28,80 | 2,13% | - |
| 13.03.2026 | 27,80 | 28,40 | 27,60 | 28,20 | 1,08% | - |
| 12.03.2026 | 28,00 | 28,70 | 27,50 | 27,90 | -1,41% | - |
| 11.03.2026 | 28,80 | 29,10 | 28,30 | 28,30 | -3,74% | - |
| 10.03.2026 | 29,50 | 30,00 | 28,70 | 29,40 | 1,73% | - |
| 09.03.2026 | 28,70 | 29,20 | 28,70 | 28,90 | -1,03% | 22,00 |
| 06.03.2026 | 29,40 | 29,40 | 29,10 | 29,20 | 0,34% | - |
| 05.03.2026 | 30,00 | 30,10 | 29,00 | 29,10 | -1,69% | 3,00 |
| 04.03.2026 | 29,30 | 29,80 | 29,30 | 29,60 | -1,00% | - |
| 03.03.2026 | 30,00 | 30,00 | 29,80 | 29,90 | -2,61% | - |
| 02.03.2026 | 29,90 | 30,80 | 29,50 | 30,70 | 1,99% | 22,00 |
| 27.02.2026 | 31,80 | 32,10 | 30,00 | 30,10 | -1,63% | - |
| 26.02.2026 | 30,70 | 32,00 | 30,50 | 30,60 | -3,47% | 54,00 |
| 25.02.2026 | 32,40 | 32,70 | 31,00 | 31,70 | -2,76% | 22,00 |
| 24.02.2026 | 32,60 | 32,80 | 32,10 | 32,60 | 1,56% | - |
| 23.02.2026 | 31,90 | 32,10 | 31,90 | 32,10 | -0,62% | - |
| 20.02.2026 | 32,50 | 33,10 | 31,90 | 32,30 | 0,31% | - |
| 19.02.2026 | 31,80 | 32,20 | 31,30 | 32,20 | 3,21% | - |
| 18.02.2026 | 31,20 | 31,30 | 31,10 | 31,20 | -0,64% | - |
| 17.02.2026 | 30,40 | 31,40 | 30,00 | 31,40 | 3,63% | - |
| 16.02.2026 | 30,40 | 30,80 | 30,20 | 30,30 | 1,00% | 33,00 |
| 13.02.2026 | 28,60 | 30,30 | 28,40 | 30,00 | 4,53% | - |
| 12.02.2026 | 29,20 | 29,50 | 28,50 | 28,70 | -1,37% | - |
| 11.02.2026 | 29,90 | 30,30 | 28,70 | 29,10 | -2,68% | - |
| 10.02.2026 | 29,80 | 30,70 | 29,60 | 29,90 | 0,67% | - |
| 09.02.2026 | 30,50 | 30,80 | 29,30 | 29,70 | -0,34% | 5,00 |