38,265€
-0,09%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 38,28 | 38,36 | 38,22 | 38,27 | -0,09% | - |
| 18.03.2026 | 38,34 | 38,34 | 38,30 | 38,30 | -0,55% | 277,00 |
| 17.03.2026 | 38,51 | 38,51 | 38,51 | 38,51 | -0,12% | 1,00 |
| 16.03.2026 | 38,15 | 38,56 | 38,15 | 38,56 | -0,41% | 2,00 |
| 13.03.2026 | 37,94 | 38,76 | 37,88 | 38,72 | 2,07% | - |
| 12.03.2026 | 38,66 | 38,71 | 37,93 | 37,93 | -6,24% | 307,00 |
| 11.03.2026 | 40,46 | 40,46 | 40,46 | 40,46 | -0,15% | 1,00 |
| 10.03.2026 | 40,53 | 40,53 | 40,52 | 40,52 | 2,58% | 334,00 |
| 09.03.2026 | 40,53 | 40,53 | 39,35 | 39,50 | -2,24% | 836,00 |
| 06.03.2026 | 41,99 | 42,03 | 40,13 | 40,40 | -5,56% | - |
| 05.03.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 1,46% | 1,00 |
| 04.03.2026 | 42,17 | 42,17 | 42,17 | 42,17 | 0,27% | 5,00 |
| 03.03.2026 | 42,66 | 42,66 | 42,05 | 42,05 | 0,55% | 4,00 |
| 02.03.2026 | 41,84 | 41,84 | 41,82 | 41,82 | -3,73% | 2,00 |
| 27.02.2026 | 43,44 | 43,44 | 43,44 | 43,44 | -1,60% | 103,00 |
| 26.02.2026 | 43,56 | 44,53 | 43,54 | 44,15 | 3,11% | - |
| 25.02.2026 | 42,82 | 42,82 | 42,82 | 42,82 | -0,28% | 1,00 |
| 24.02.2026 | 42,80 | 42,94 | 42,80 | 42,94 | 0,96% | 101,00 |
| 23.02.2026 | 45,46 | 45,48 | 42,53 | 42,53 | -4,94% | 503,00 |
| 20.02.2026 | 44,74 | 44,74 | 44,74 | 44,74 | -0,12% | 1,00 |
| 19.02.2026 | 45,24 | 45,32 | 44,79 | 44,79 | -2,07% | 219,00 |
| 18.02.2026 | 44,88 | 45,78 | 44,81 | 45,74 | 2,32% | - |
| 17.02.2026 | 44,70 | 44,70 | 44,70 | 44,70 | 0,39% | 807,00 |
| 16.02.2026 | 45,00 | 45,00 | 44,53 | 44,53 | -0,67% | 5,00 |
| 13.02.2026 | 44,76 | 44,90 | 43,90 | 44,83 | -0,28% | - |
| 12.02.2026 | 46,15 | 46,15 | 44,95 | 44,95 | -3,37% | 281,00 |
| 11.02.2026 | 46,61 | 46,61 | 46,52 | 46,52 | 2,27% | 201,00 |
| 10.02.2026 | 45,65 | 46,08 | 45,20 | 45,49 | -1,05% | - |
| 09.02.2026 | 46,87 | 46,87 | 45,85 | 45,97 | -0,35% | 131,00 |
| 06.02.2026 | 45,89 | 46,35 | 45,83 | 46,13 | 0,94% | 547,00 |
| 05.02.2026 | 45,51 | 45,81 | 45,51 | 45,70 | -0,44% | 138,00 |
| 04.02.2026 | 44,39 | 46,24 | 44,04 | 45,90 | 3,17% | 997,00 |
| 03.02.2026 | 43,99 | 44,72 | 43,90 | 44,49 | 5,71% | - |
| 02.02.2026 | 40,63 | 42,09 | 40,63 | 42,09 | -0,67% | 10,00 |
| 30.01.2026 | 41,42 | 42,37 | 41,42 | 42,37 | -1,81% | 642,00 |
| 26.01.2026 | 42,80 | 43,15 | 42,75 | 43,15 | 0,07% | 122,00 |
| 23.01.2026 | 43,64 | 43,64 | 42,89 | 43,12 | -4,18% | 14,00 |
| 21.01.2026 | 44,28 | 45,00 | 44,28 | 45,00 | 5,60% | 183,00 |
| 20.01.2026 | 41,66 | 42,62 | 41,66 | 42,62 | 1,10% | 142,00 |
| 19.01.2026 | 42,01 | 42,15 | 41,96 | 42,15 | -0,54% | 361,00 |
| 15.01.2026 | 41,80 | 42,38 | 41,80 | 42,38 | -0,95% | 11,00 |
| 09.01.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 2,48% | 20,00 |
| 08.01.2026 | 41,75 | 41,75 | 41,75 | 41,75 | -0,43% | 1,00 |
| 07.01.2026 | 42,95 | 42,95 | 41,93 | 41,93 | 1,90% | 583,00 |
| 05.01.2026 | 40,57 | 41,15 | 40,57 | 41,15 | 3,77% | 16,00 |
| 02.01.2026 | 39,93 | 39,93 | 39,66 | 39,66 | -3,08% | 229,00 |
| 30.12.2025 | 40,41 | 40,92 | 40,41 | 40,92 | 0,68% | 6,00 |
| 29.12.2025 | 41,36 | 41,36 | 40,64 | 40,64 | -0,85% | 46,00 |
| 23.12.2025 | 41,21 | 41,21 | 40,96 | 40,99 | -0,10% | 38,00 |
| 22.12.2025 | 41,03 | 41,03 | 41,03 | 41,03 | 0,23% | 2,00 |
| 18.12.2025 | 40,94 | 40,94 | 40,94 | 40,94 | 1,10% | 13,00 |
| 16.12.2025 | 40,35 | 40,49 | 40,35 | 40,49 | -1,79% | 185,00 |
| 15.12.2025 | 41,27 | 41,27 | 41,23 | 41,23 | 0,88% | 2,00 |
| 12.12.2025 | 40,87 | 40,87 | 40,87 | 40,87 | -1,27% | 1,00 |
| 11.12.2025 | 40,48 | 41,40 | 39,92 | 41,40 | 4,77% | 260,00 |
| 10.12.2025 | 38,69 | 39,51 | 38,69 | 39,51 | 2,33% | 508,00 |
| 09.12.2025 | 38,61 | 38,61 | 38,61 | 38,61 | -0,71% | 1,00 |
| 08.12.2025 | 39,04 | 39,04 | 38,89 | 38,89 | -1,34% | 3,00 |
| 05.12.2025 | 39,42 | 39,42 | 39,42 | 39,42 | 2,70% | 30,00 |
| 03.12.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 2,17% | 759,00 |
| 01.12.2025 | 37,27 | 37,57 | 37,27 | 37,57 | 0,45% | 3,00 |
| 27.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,98% | 85,00 |
| 25.11.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 0,51% | 1,00 |
| 24.11.2025 | 36,94 | 36,94 | 36,49 | 36,49 | 0,98% | 3,00 |
| 21.11.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -0,19% | 28,00 |
| 20.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,70% | 4,00 |
| 18.11.2025 | 35,26 | 35,26 | 35,25 | 35,25 | -1,47% | 227,00 |
| 17.11.2025 | 36,62 | 36,62 | 35,78 | 35,78 | -4,32% | 65,00 |
| 11.11.2025 | 37,39 | 37,39 | 37,39 | 37,39 | 0,82% | 24,00 |
| 10.11.2025 | 37,09 | 37,09 | 37,09 | 37,09 | 0,90% | 1,00 |
| 07.11.2025 | 36,94 | 36,94 | 36,58 | 36,76 | -0,50% | 13,00 |
| 06.11.2025 | 36,78 | 36,94 | 36,78 | 36,94 | 0,24% | 101,00 |
| 05.11.2025 | 36,85 | 36,85 | 36,85 | 36,85 | 1,17% | 1,00 |
| 04.11.2025 | 36,43 | 36,43 | 36,43 | 36,43 | 1,07% | 100,00 |
| 03.11.2025 | 36,20 | 36,20 | 35,77 | 36,04 | -0,72% | 264,00 |
| 29.10.2025 | 36,34 | 36,34 | 36,30 | 36,30 | -0,10% | 372,00 |
| 23.10.2025 | 35,92 | 36,52 | 35,81 | 36,34 | -0,45% | 297,00 |
| 21.10.2025 | 36,37 | 36,50 | 36,37 | 36,50 | 2,69% | 577,00 |
| 20.10.2025 | 35,32 | 35,58 | 35,32 | 35,55 | 1,02% | 91,00 |
| 17.10.2025 | 34,25 | 35,98 | 34,25 | 35,19 | -4,34% | 354,00 |
| 15.10.2025 | 37,52 | 37,57 | 36,78 | 36,78 | -2,15% | 175,00 |
| 14.10.2025 | 37,59 | 37,59 | 37,59 | 37,59 | 3,03% | 13,00 |
| 13.10.2025 | 36,48 | 36,49 | 36,48 | 36,49 | 1,35% | 2,00 |
| 10.10.2025 | 37,87 | 37,87 | 36,00 | 36,00 | -4,10% | 482,00 |
| 09.10.2025 | 37,45 | 37,54 | 37,45 | 37,54 | -1,47% | 31,00 |
| 08.10.2025 | 37,91 | 38,22 | 37,65 | 38,10 | 1,36% | 1.320,00 |
| 07.10.2025 | 38,00 | 38,01 | 37,59 | 37,59 | 3,81% | 77,00 |
| 06.10.2025 | 38,30 | 38,30 | 35,71 | 36,21 | -4,28% | 1.019,00 |
| 03.10.2025 | 37,74 | 37,83 | 37,74 | 37,83 | 0,40% | 137,00 |
| 02.10.2025 | 37,50 | 37,68 | 37,50 | 37,68 | -0,24% | 27,00 |
| 01.10.2025 | 37,71 | 37,79 | 37,71 | 37,77 | -2,24% | 150,00 |
| 25.09.2025 | 38,48 | 38,64 | 38,48 | 38,64 | 0,98% | 626,00 |
| 24.09.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -0,69% | 1,00 |
| 23.09.2025 | 38,15 | 38,53 | 38,15 | 38,53 | -1,85% | 3,00 |
| 19.09.2025 | 39,01 | 39,30 | 39,01 | 39,25 | 0,05% | 6,00 |
| 18.09.2025 | 39,37 | 39,88 | 39,08 | 39,23 | 3,70% | 825,00 |
| 16.09.2025 | 38,41 | 38,41 | 37,83 | 37,83 | -1,87% | 12,00 |
| 15.09.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -0,32% | 353,00 |
| 12.09.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 0,21% | 208,00 |
| 11.09.2025 | 38,96 | 38,96 | 38,60 | 38,60 | -0,75% | 276,00 |