42,263€
-1,22%
Echtzeit-Aktienkurs Fifth Third Bancorp
Bid:
Ask:
Aktienkurse zur Fifth Third Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 41,73 | 42,48 | 41,72 | 42,37 | 2,15% | - |
| 14.01.2026 | 41,43 | 41,56 | 41,02 | 41,48 | -3,06% | - |
| 09.01.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 2,48% | 20,00 |
| 08.01.2026 | 41,75 | 41,75 | 41,75 | 41,75 | -0,43% | 1,00 |
| 07.01.2026 | 42,95 | 42,95 | 41,93 | 41,93 | 1,90% | 583,00 |
| 05.01.2026 | 40,57 | 41,15 | 40,57 | 41,15 | 3,77% | 16,00 |
| 02.01.2026 | 39,93 | 39,93 | 39,66 | 39,66 | -3,08% | 229,00 |
| 30.12.2025 | 40,41 | 40,92 | 40,41 | 40,92 | 0,68% | 6,00 |
| 29.12.2025 | 41,36 | 41,36 | 40,64 | 40,64 | -0,85% | 46,00 |
| 23.12.2025 | 41,21 | 41,21 | 40,96 | 40,99 | -0,10% | 38,00 |
| 22.12.2025 | 41,03 | 41,03 | 41,03 | 41,03 | 0,23% | 2,00 |
| 18.12.2025 | 40,94 | 40,94 | 40,94 | 40,94 | 1,10% | 13,00 |
| 16.12.2025 | 40,35 | 40,49 | 40,35 | 40,49 | -1,79% | 185,00 |
| 15.12.2025 | 41,27 | 41,27 | 41,23 | 41,23 | 0,88% | 2,00 |
| 12.12.2025 | 40,87 | 40,87 | 40,87 | 40,87 | -1,27% | 1,00 |
| 11.12.2025 | 40,48 | 41,40 | 39,92 | 41,40 | 4,77% | 260,00 |
| 10.12.2025 | 38,69 | 39,51 | 38,69 | 39,51 | 2,33% | 508,00 |
| 09.12.2025 | 38,61 | 38,61 | 38,61 | 38,61 | -0,71% | 1,00 |
| 08.12.2025 | 39,04 | 39,04 | 38,89 | 38,89 | -1,34% | 3,00 |
| 05.12.2025 | 39,42 | 39,42 | 39,42 | 39,42 | 2,70% | 30,00 |
| 03.12.2025 | 38,38 | 38,38 | 38,38 | 38,38 | 2,17% | 759,00 |
| 01.12.2025 | 37,27 | 37,57 | 37,27 | 37,57 | 0,45% | 3,00 |
| 27.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,98% | 85,00 |
| 25.11.2025 | 36,67 | 36,67 | 36,67 | 36,67 | 0,51% | 1,00 |
| 24.11.2025 | 36,94 | 36,94 | 36,49 | 36,49 | 0,98% | 3,00 |
| 21.11.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -0,19% | 28,00 |
| 20.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,70% | 4,00 |
| 18.11.2025 | 35,26 | 35,26 | 35,25 | 35,25 | -1,47% | 227,00 |
| 17.11.2025 | 36,62 | 36,62 | 35,78 | 35,78 | -4,32% | 65,00 |
| 11.11.2025 | 37,39 | 37,39 | 37,39 | 37,39 | 0,82% | 24,00 |
| 10.11.2025 | 37,09 | 37,09 | 37,09 | 37,09 | 0,90% | 1,00 |
| 07.11.2025 | 36,94 | 36,94 | 36,58 | 36,76 | -0,50% | 13,00 |
| 06.11.2025 | 36,78 | 36,94 | 36,78 | 36,94 | 0,24% | 101,00 |
| 05.11.2025 | 36,85 | 36,85 | 36,85 | 36,85 | 1,17% | 1,00 |
| 04.11.2025 | 36,43 | 36,43 | 36,43 | 36,43 | 1,07% | 100,00 |
| 03.11.2025 | 36,20 | 36,20 | 35,77 | 36,04 | -0,72% | 264,00 |
| 29.10.2025 | 36,34 | 36,34 | 36,30 | 36,30 | -0,10% | 372,00 |
| 23.10.2025 | 35,92 | 36,52 | 35,81 | 36,34 | -0,45% | 297,00 |
| 21.10.2025 | 36,37 | 36,50 | 36,37 | 36,50 | 2,69% | 577,00 |
| 20.10.2025 | 35,32 | 35,58 | 35,32 | 35,55 | 1,02% | 91,00 |
| 17.10.2025 | 34,25 | 35,98 | 34,25 | 35,19 | -4,34% | 354,00 |
| 15.10.2025 | 37,52 | 37,57 | 36,78 | 36,78 | -2,15% | 175,00 |
| 14.10.2025 | 37,59 | 37,59 | 37,59 | 37,59 | 3,03% | 13,00 |
| 13.10.2025 | 36,48 | 36,49 | 36,48 | 36,49 | 1,35% | 2,00 |
| 10.10.2025 | 37,87 | 37,87 | 36,00 | 36,00 | -4,10% | 482,00 |
| 09.10.2025 | 37,45 | 37,54 | 37,45 | 37,54 | -1,47% | 31,00 |
| 08.10.2025 | 37,91 | 38,22 | 37,65 | 38,10 | 1,36% | 1.320,00 |
| 07.10.2025 | 38,00 | 38,01 | 37,59 | 37,59 | 3,81% | 77,00 |
| 06.10.2025 | 38,30 | 38,30 | 35,71 | 36,21 | -4,28% | 1.019,00 |
| 03.10.2025 | 37,74 | 37,83 | 37,74 | 37,83 | 0,40% | 137,00 |
| 02.10.2025 | 37,50 | 37,68 | 37,50 | 37,68 | -0,24% | 27,00 |
| 01.10.2025 | 37,71 | 37,79 | 37,71 | 37,77 | -2,24% | 150,00 |
| 25.09.2025 | 38,48 | 38,64 | 38,48 | 38,64 | 0,98% | 626,00 |
| 24.09.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -0,69% | 1,00 |
| 23.09.2025 | 38,15 | 38,53 | 38,15 | 38,53 | -1,85% | 3,00 |
| 19.09.2025 | 39,01 | 39,30 | 39,01 | 39,25 | 0,05% | 6,00 |
| 18.09.2025 | 39,37 | 39,88 | 39,08 | 39,23 | 3,70% | 825,00 |
| 16.09.2025 | 38,41 | 38,41 | 37,83 | 37,83 | -1,87% | 12,00 |
| 15.09.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -0,32% | 353,00 |
| 12.09.2025 | 38,68 | 38,68 | 38,68 | 38,68 | 0,21% | 208,00 |
| 11.09.2025 | 38,96 | 38,96 | 38,60 | 38,60 | -0,75% | 276,00 |
| 10.09.2025 | 37,62 | 39,02 | 37,62 | 38,89 | 0,05% | 49,00 |
| 09.09.2025 | 38,87 | 38,87 | 38,87 | 38,87 | 0,31% | 17,00 |
| 08.09.2025 | 39,00 | 39,00 | 38,75 | 38,75 | -0,50% | 2,00 |
| 02.09.2025 | 39,07 | 39,07 | 38,94 | 38,94 | -0,93% | 79,00 |
| 01.09.2025 | 39,31 | 39,31 | 39,31 | 39,31 | 0,34% | 1,00 |
| 29.08.2025 | 39,17 | 39,17 | 39,17 | 39,17 | -0,18% | 4,00 |
| 28.08.2025 | 39,24 | 39,24 | 39,24 | 39,24 | 2,76% | 3,00 |
| 26.08.2025 | 38,08 | 38,19 | 38,08 | 38,19 | -0,22% | 15,00 |
| 25.08.2025 | 38,20 | 38,27 | 38,07 | 38,27 | 5,37% | 548,00 |
| 18.08.2025 | 36,32 | 36,32 | 36,32 | 36,32 | -2,19% | 12,00 |
| 15.08.2025 | 37,14 | 37,14 | 37,14 | 37,14 | 2,70% | 51,00 |
| 13.08.2025 | 36,16 | 36,16 | 36,16 | 36,16 | 1,18% | 1,00 |
| 11.08.2025 | 35,74 | 35,74 | 35,74 | 35,74 | 0,78% | 4,00 |
| 08.08.2025 | 35,49 | 35,50 | 35,46 | 35,47 | 0,23% | 936,00 |
| 07.08.2025 | 35,39 | 35,39 | 35,39 | 35,39 | -0,35% | 1,00 |
| 04.08.2025 | 35,51 | 35,51 | 35,51 | 35,51 | -1,72% | 1,00 |
| 01.08.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -2,13% | 1,00 |
| 31.07.2025 | 36,92 | 36,92 | 36,92 | 36,92 | -1,07% | 137,00 |
| 30.07.2025 | 36,85 | 37,32 | 36,85 | 37,32 | 1,04% | 19,00 |
| 29.07.2025 | 36,90 | 36,93 | 36,89 | 36,93 | 0,37% | 523,00 |
| 28.07.2025 | 36,78 | 36,80 | 36,78 | 36,80 | 1,31% | 327,00 |
| 25.07.2025 | 36,65 | 36,65 | 36,32 | 36,32 | -0,30% | 13,00 |
| 23.07.2025 | 36,54 | 36,54 | 36,38 | 36,43 | -2,10% | 1.394,00 |
| 21.07.2025 | 37,21 | 37,21 | 37,21 | 37,21 | 2,10% | 30,00 |
| 18.07.2025 | 36,81 | 36,81 | 36,45 | 36,45 | -0,67% | 355,00 |
| 17.07.2025 | 36,69 | 36,69 | 36,69 | 36,69 | -0,94% | 14,00 |
| 16.07.2025 | 37,04 | 37,04 | 37,04 | 37,04 | -1,21% | 218,00 |
| 15.07.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,71% | 1,00 |
| 10.07.2025 | 37,14 | 37,23 | 37,14 | 37,23 | 1,18% | 208,00 |
| 08.07.2025 | 36,79 | 36,80 | 36,79 | 36,80 | -0,34% | 218,00 |
| 07.07.2025 | 36,79 | 37,11 | 36,79 | 36,92 | -0,15% | 633,00 |
| 03.07.2025 | 36,38 | 36,98 | 36,38 | 36,98 | 1,94% | 28,00 |
| 02.07.2025 | 36,09 | 36,36 | 36,09 | 36,27 | 3,90% | 229,00 |
| 01.07.2025 | 34,91 | 34,91 | 34,91 | 34,91 | -1,99% | 1,00 |
| 30.06.2025 | 35,62 | 35,62 | 35,62 | 35,62 | 2,83% | 45,00 |
| 23.06.2025 | 34,31 | 34,64 | 34,28 | 34,64 | 2,62% | 124,00 |
| 20.06.2025 | 33,76 | 33,76 | 33,76 | 33,76 | -0,10% | 119,00 |
| 18.06.2025 | 33,79 | 33,79 | 33,79 | 33,79 | 2,15% | 266,00 |
| 16.06.2025 | 33,00 | 33,08 | 33,00 | 33,08 | -4,41% | 300,00 |