115,300€
-3,41%
Echtzeit-Aktienkurs Manhattan Associates
Bid:
Ask:
Aktienkurse zur Manhattan Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 115,28 | 116,23 | 111,10 | 112,48 | -5,78% | - |
| 17.06.2026 | 120,18 | 121,25 | 116,60 | 119,38 | -2,91% | - |
| 16.06.2026 | 124,28 | 125,35 | 122,15 | 122,95 | -1,52% | - |
| 15.06.2026 | 124,38 | 126,70 | 123,85 | 124,85 | 4,70% | - |
| 12.06.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -3,79% | - |
| 11.06.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -0,32% | - |
| 10.06.2026 | 124,35 | 124,35 | 124,35 | 124,35 | -0,84% | - |
| 09.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,56% | - |
| 08.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,51% | - |
| 05.06.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -0,86% | - |
| 04.06.2026 | 127,85 | 127,85 | 127,85 | 127,85 | -2,52% | - |
| 03.06.2026 | 131,15 | 131,15 | 131,15 | 131,15 | -3,46% | - |
| 02.06.2026 | 135,85 | 135,85 | 135,85 | 135,85 | -2,27% | - |
| 01.06.2026 | 126,90 | 139,00 | 126,90 | 139,00 | 14,92% | 117,00 |
| 29.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | 3,20% | - |
| 28.05.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -0,72% | - |
| 27.05.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 0,30% | - |
| 26.05.2026 | 117,70 | 117,70 | 117,70 | 117,70 | -0,08% | - |
| 25.05.2026 | 117,80 | 117,80 | 117,80 | 117,80 | 3,15% | - |
| 22.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | -1,55% | - |
| 21.05.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 1,00% | - |
| 20.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -0,26% | - |
| 19.05.2026 | 115,15 | 115,15 | 115,15 | 115,15 | 3,93% | - |
| 18.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 2,12% | - |
| 15.05.2026 | 108,50 | 108,50 | 108,50 | 108,50 | 2,75% | - |
| 14.05.2026 | 105,60 | 105,60 | 105,60 | 105,60 | -6,75% | - |
| 13.05.2026 | 113,25 | 113,25 | 113,25 | 113,25 | -1,39% | - |
| 12.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -1,54% | - |
| 11.05.2026 | 119,50 | 119,50 | 116,65 | 116,65 | -2,00% | 43,00 |
| 08.05.2026 | 122,53 | 123,50 | 116,78 | 119,03 | -2,70% | - |
| 07.05.2026 | 117,58 | 123,30 | 117,03 | 122,33 | 2,30% | - |
| 06.05.2026 | 120,53 | 122,58 | 117,13 | 119,58 | -1,28% | - |
| 05.05.2026 | 120,68 | 121,85 | 116,98 | 121,13 | 0,25% | - |
| 04.05.2026 | 119,45 | 122,40 | 119,15 | 120,83 | 0,39% | - |
| 30.04.2026 | 122,58 | 123,78 | 119,50 | 120,35 | -2,43% | - |
| 29.04.2026 | 120,13 | 123,48 | 118,35 | 123,35 | 1,84% | - |
| 28.04.2026 | 117,93 | 121,98 | 117,50 | 121,13 | 0,69% | - |
| 27.04.2026 | 121,20 | 122,35 | 119,28 | 120,30 | 1,05% | - |
| 24.04.2026 | 118,28 | 119,85 | 116,93 | 119,05 | 2,67% | - |
| 23.04.2026 | 121,35 | 122,05 | 113,55 | 115,95 | -2,64% | - |
| 22.04.2026 | 125,68 | 126,70 | 119,10 | 119,10 | 2,43% | - |
| 21.04.2026 | 113,85 | 117,63 | 113,75 | 116,28 | 2,33% | - |
| 20.04.2026 | 112,20 | 115,65 | 111,13 | 113,63 | 1,27% | - |
| 17.04.2026 | 110,58 | 112,80 | 110,40 | 112,20 | 2,49% | - |
| 16.04.2026 | 109,35 | 112,95 | 108,20 | 109,48 | -1,04% | - |
| 15.04.2026 | 107,43 | 111,60 | 107,40 | 110,63 | 2,81% | - |
| 14.04.2026 | 107,10 | 109,85 | 106,63 | 107,60 | 0,26% | - |
| 13.04.2026 | 102,93 | 107,70 | 102,08 | 107,33 | 3,95% | - |
| 10.04.2026 | 106,35 | 107,80 | 102,28 | 103,25 | -4,02% | - |
| 09.04.2026 | 114,33 | 114,58 | 107,28 | 107,58 | -7,30% | - |
| 08.04.2026 | 118,20 | 119,73 | 115,95 | 116,05 | -1,11% | - |
| 07.04.2026 | 118,00 | 119,73 | 116,53 | 117,35 | 0,73% | - |
| 02.04.2026 | 115,50 | 118,00 | 113,50 | 116,50 | 0,00% | - |
| 01.04.2026 | 115,50 | 116,50 | 112,50 | 116,50 | 1,75% | - |
| 31.03.2026 | 114,50 | 115,50 | 112,50 | 114,50 | 0,00% | - |
| 30.03.2026 | 111,50 | 114,50 | 111,00 | 114,50 | 2,69% | - |
| 27.03.2026 | 114,50 | 114,50 | 109,50 | 111,50 | -3,46% | - |
| 26.03.2026 | 112,50 | 117,50 | 111,50 | 115,50 | 2,67% | - |
| 25.03.2026 | 114,50 | 118,50 | 110,50 | 112,50 | -3,43% | - |
| 24.03.2026 | 119,50 | 120,00 | 114,50 | 116,50 | -2,51% | - |
| 23.03.2026 | 117,50 | 122,50 | 117,50 | 119,50 | -0,42% | - |
| 20.03.2026 | 120,50 | 121,50 | 117,50 | 120,00 | 0,42% | - |
| 19.03.2026 | 120,50 | 124,00 | 119,50 | 119,50 | -1,65% | - |
| 18.03.2026 | 122,50 | 123,50 | 120,50 | 121,50 | -1,62% | - |
| 17.03.2026 | 122,50 | 127,00 | 121,50 | 123,50 | 0,82% | - |
| 16.03.2026 | 123,50 | 124,50 | 122,50 | 122,50 | -0,81% | - |
| 13.03.2026 | 121,50 | 124,00 | 121,50 | 123,50 | 0,00% | - |
| 12.03.2026 | 123,50 | 127,50 | 122,50 | 123,50 | 0,00% | - |
| 11.03.2026 | 124,50 | 128,50 | 122,50 | 123,50 | -2,37% | - |
| 10.03.2026 | 129,50 | 130,50 | 123,50 | 126,50 | -1,56% | - |
| 09.03.2026 | 130,00 | 132,50 | 128,50 | 128,50 | 0,78% | - |
| 06.03.2026 | 126,50 | 128,00 | 124,50 | 127,50 | 0,00% | - |
| 05.03.2026 | 123,50 | 130,50 | 122,50 | 127,50 | 2,41% | - |
| 04.03.2026 | 127,50 | 128,50 | 123,50 | 124,50 | 0,00% | - |
| 03.03.2026 | 119,00 | 124,50 | 117,50 | 124,50 | 5,96% | - |
| 02.03.2026 | 113,50 | 118,50 | 112,50 | 117,50 | 3,52% | - |
| 27.02.2026 | 117,50 | 118,00 | 113,50 | 113,50 | -2,58% | - |
| 26.02.2026 | 114,50 | 118,50 | 113,50 | 116,50 | 2,64% | - |
| 25.02.2026 | 113,00 | 114,50 | 111,50 | 113,50 | 0,89% | - |
| 24.02.2026 | 110,50 | 114,50 | 110,00 | 112,50 | 0,90% | - |
| 23.02.2026 | 121,50 | 122,50 | 110,50 | 111,50 | -9,72% | - |
| 20.02.2026 | 122,50 | 125,50 | 121,50 | 123,50 | 2,49% | - |
| 19.02.2026 | 121,50 | 122,00 | 120,00 | 120,50 | -0,82% | - |
| 18.02.2026 | 119,50 | 121,50 | 119,00 | 121,50 | 2,53% | - |
| 17.02.2026 | 118,00 | 119,50 | 117,50 | 118,50 | 0,00% | - |
| 16.02.2026 | 118,50 | 119,00 | 118,50 | 118,50 | -0,42% | - |
| 13.02.2026 | 115,50 | 120,50 | 115,50 | 119,00 | 2,15% | - |
| 12.02.2026 | 120,50 | 122,50 | 116,50 | 116,50 | -4,12% | - |
| 11.02.2026 | 126,00 | 127,50 | 119,50 | 121,50 | -5,45% | - |
| 10.02.2026 | 124,50 | 130,50 | 124,00 | 128,50 | 4,90% | - |
| 09.02.2026 | 122,50 | 122,50 | 121,00 | 122,50 | 1,66% | - |
| 06.02.2026 | 117,50 | 121,50 | 117,50 | 120,50 | 0,84% | - |
| 05.02.2026 | 120,50 | 121,50 | 116,50 | 119,50 | 2,58% | - |
| 04.02.2026 | 114,50 | 117,50 | 110,50 | 116,50 | 6,39% | - |
| 03.02.2026 | 129,50 | 132,50 | 109,50 | 109,50 | -14,12% | - |
| 02.02.2026 | 126,50 | 130,00 | 126,50 | 127,50 | 0,79% | - |
| 30.01.2026 | 129,50 | 131,50 | 126,50 | 126,50 | 0,00% | - |
| 29.01.2026 | 135,00 | 136,00 | 125,50 | 126,50 | -6,64% | - |
| 28.01.2026 | 145,00 | 149,50 | 134,00 | 135,50 | -4,91% | - |
| 27.01.2026 | 149,00 | 150,00 | 142,50 | 142,50 | -4,04% | - |