191,075€
2,15%
Echtzeit-Aktienkurs Manhattan Associates
Bid:
Ask:
Aktienkurse zur Manhattan Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 186,90 | 194,10 | 186,77 | 189,35 | 1,23% | - |
| 02.09.2026 | 186,98 | 189,08 | 183,60 | 187,05 | -1,01% | - |
| 01.09.2026 | 192,38 | 192,65 | 187,55 | 188,95 | -1,28% | - |
| 31.08.2026 | 192,45 | 192,85 | 190,02 | 191,40 | -1,16% | - |
| 28.08.2026 | 192,52 | 194,15 | 188,63 | 193,65 | -0,27% | - |
| 27.08.2026 | 185,68 | 194,88 | 181,83 | 194,18 | 5,14% | - |
| 26.08.2026 | 182,88 | 185,88 | 175,38 | 184,68 | 1,58% | - |
| 25.08.2026 | 183,27 | 183,75 | 179,02 | 181,80 | -0,66% | - |
| 24.08.2026 | 183,65 | 184,93 | 181,18 | 183,00 | 3,04% | - |
| 21.08.2026 | 177,65 | 177,65 | 177,60 | 177,60 | 2,22% | 30,00 |
| 20.08.2026 | 173,75 | 173,75 | 173,75 | 173,75 | 3,45% | - |
| 19.08.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 0,54% | - |
| 18.08.2026 | 167,05 | 167,05 | 167,05 | 167,05 | -0,39% | - |
| 17.08.2026 | 167,70 | 167,70 | 167,70 | 167,70 | -2,47% | - |
| 14.08.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 4,69% | - |
| 13.08.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -1,41% | - |
| 12.08.2026 | 166,60 | 166,60 | 166,60 | 166,60 | -0,09% | - |
| 11.08.2026 | 166,75 | 166,75 | 166,75 | 166,75 | 0,24% | - |
| 10.08.2026 | 166,35 | 166,35 | 166,35 | 166,35 | 2,27% | - |
| 07.08.2026 | 162,65 | 162,65 | 162,65 | 162,65 | -0,40% | - |
| 06.08.2026 | 163,30 | 163,30 | 163,30 | 163,30 | -1,12% | - |
| 05.08.2026 | 161,55 | 165,15 | 161,55 | 165,15 | 0,67% | 88,00 |
| 04.08.2026 | 160,25 | 164,05 | 160,25 | 164,05 | 0,28% | 63,00 |
| 03.08.2026 | 163,60 | 163,60 | 163,60 | 163,60 | -0,58% | - |
| 31.07.2026 | 164,05 | 164,55 | 164,05 | 164,55 | -6,19% | 50,00 |
| 30.07.2026 | 175,75 | 175,75 | 175,40 | 175,40 | 9,52% | 48,00 |
| 29.07.2026 | 155,85 | 160,15 | 155,85 | 160,15 | 16,81% | 100,00 |
| 28.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 4,34% | - |
| 27.07.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 3,26% | - |
| 24.07.2026 | 127,25 | 127,25 | 127,25 | 127,25 | -0,66% | - |
| 23.07.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -6,36% | - |
| 22.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | -8,31% | - |
| 21.07.2026 | 143,15 | 149,20 | 143,15 | 149,20 | 6,12% | 5,00 |
| 20.07.2026 | 140,40 | 140,60 | 140,40 | 140,60 | -2,16% | 43,00 |
| 17.07.2026 | 141,50 | 145,38 | 138,55 | 143,70 | 3,10% | - |
| 16.07.2026 | 136,60 | 140,68 | 136,00 | 139,38 | -1,10% | - |
| 15.07.2026 | 138,77 | 142,05 | 137,58 | 140,93 | 2,53% | - |
| 14.07.2026 | 138,58 | 138,98 | 129,13 | 137,45 | -1,94% | - |
| 13.07.2026 | 135,65 | 140,18 | 134,00 | 140,18 | 2,69% | - |
| 10.07.2026 | 136,90 | 140,52 | 135,85 | 136,50 | 1,51% | - |
| 09.07.2026 | 135,45 | 135,98 | 131,05 | 134,48 | 0,00% | - |
| 08.07.2026 | 138,10 | 139,23 | 134,43 | 134,48 | -2,66% | - |
| 07.07.2026 | 134,63 | 139,27 | 134,35 | 138,15 | 2,39% | - |
| 06.07.2026 | 132,33 | 135,08 | 128,88 | 134,93 | 2,00% | - |
| 03.07.2026 | 132,18 | 132,35 | 131,83 | 132,27 | 0,49% | - |
| 02.07.2026 | 128,23 | 131,65 | 125,40 | 131,63 | 0,84% | - |
| 01.07.2026 | 121,73 | 130,98 | 120,95 | 130,52 | 7,63% | - |
| 30.06.2026 | 121,23 | 122,33 | 119,28 | 121,28 | -0,41% | - |
| 29.06.2026 | 121,28 | 124,20 | 119,88 | 121,78 | 5,00% | - |
| 26.06.2026 | 112,45 | 116,23 | 111,60 | 115,98 | 1,98% | - |
| 25.06.2026 | 115,30 | 116,63 | 112,03 | 113,73 | -3,52% | - |
| 24.06.2026 | 114,48 | 118,15 | 112,53 | 117,88 | 1,38% | - |
| 23.06.2026 | 112,20 | 117,10 | 111,70 | 116,28 | 4,59% | - |
| 22.06.2026 | 115,38 | 116,60 | 110,80 | 111,18 | -3,54% | - |
| 19.06.2026 | 115,45 | 115,50 | 115,08 | 115,25 | 2,74% | - |
| 18.06.2026 | 115,28 | 116,23 | 111,10 | 112,18 | -6,03% | - |
| 17.06.2026 | 120,18 | 121,25 | 116,60 | 119,38 | -2,91% | - |
| 16.06.2026 | 124,28 | 125,35 | 122,15 | 122,95 | -1,52% | - |
| 15.06.2026 | 124,38 | 126,70 | 123,85 | 124,85 | 4,70% | - |
| 12.06.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -3,79% | - |
| 11.06.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -0,32% | - |
| 10.06.2026 | 124,35 | 124,35 | 124,35 | 124,35 | -0,84% | - |
| 09.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,56% | - |
| 08.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,51% | - |
| 05.06.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -0,86% | - |
| 04.06.2026 | 127,85 | 127,85 | 127,85 | 127,85 | -2,52% | - |
| 03.06.2026 | 131,15 | 131,15 | 131,15 | 131,15 | -3,46% | - |
| 02.06.2026 | 135,85 | 135,85 | 135,85 | 135,85 | -2,27% | - |
| 01.06.2026 | 126,90 | 139,00 | 126,90 | 139,00 | 14,92% | 117,00 |
| 29.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | 3,20% | - |
| 28.05.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -0,72% | - |
| 27.05.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 0,30% | - |
| 26.05.2026 | 117,70 | 117,70 | 117,70 | 117,70 | -0,08% | - |
| 25.05.2026 | 117,80 | 117,80 | 117,80 | 117,80 | 3,15% | - |
| 22.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | -1,55% | - |
| 21.05.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 1,00% | - |
| 20.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -0,26% | - |
| 19.05.2026 | 115,15 | 115,15 | 115,15 | 115,15 | 3,93% | - |
| 18.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 2,12% | - |
| 15.05.2026 | 108,50 | 108,50 | 108,50 | 108,50 | 2,75% | - |
| 14.05.2026 | 105,60 | 105,60 | 105,60 | 105,60 | -6,75% | - |
| 13.05.2026 | 113,25 | 113,25 | 113,25 | 113,25 | -1,39% | - |
| 12.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -1,54% | - |
| 11.05.2026 | 119,50 | 119,50 | 116,65 | 116,65 | -2,00% | 43,00 |
| 08.05.2026 | 122,53 | 123,50 | 116,78 | 119,03 | -2,70% | - |
| 07.05.2026 | 117,58 | 123,30 | 117,03 | 122,33 | 2,30% | - |
| 06.05.2026 | 120,53 | 122,58 | 117,13 | 119,58 | -1,28% | - |
| 05.05.2026 | 120,68 | 121,85 | 116,98 | 121,13 | 0,25% | - |
| 04.05.2026 | 119,45 | 122,40 | 119,15 | 120,83 | 0,39% | - |
| 30.04.2026 | 122,58 | 123,78 | 119,50 | 120,35 | -2,43% | - |
| 29.04.2026 | 120,13 | 123,48 | 118,35 | 123,35 | 1,84% | - |
| 28.04.2026 | 117,93 | 121,98 | 117,50 | 121,13 | 0,69% | - |
| 27.04.2026 | 121,20 | 122,35 | 119,28 | 120,30 | 1,05% | - |
| 24.04.2026 | 118,28 | 119,85 | 116,93 | 119,05 | 2,67% | - |
| 23.04.2026 | 121,35 | 122,05 | 113,55 | 115,95 | -2,64% | - |
| 22.04.2026 | 125,68 | 126,70 | 119,10 | 119,10 | 2,43% | - |
| 21.04.2026 | 113,85 | 117,63 | 113,75 | 116,28 | 2,33% | - |
| 20.04.2026 | 112,20 | 115,65 | 111,13 | 113,63 | 1,27% | - |
| 17.04.2026 | 110,58 | 112,80 | 110,40 | 112,20 | 2,49% | - |
| 16.04.2026 | 109,35 | 112,95 | 108,20 | 109,48 | -1,04% | - |