231,900€
-0,24%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 233,65 | 234,20 | 228,95 | 232,45 | -0,13% | - |
| 11.11.2026 | 231,30 | 234,60 | 229,50 | 232,75 | 2,49% | - |
| 10.11.2026 | 224,90 | 227,10 | 222,35 | 227,10 | 1,47% | - |
| 09.11.2026 | 227,10 | 231,60 | 220,85 | 223,80 | -0,40% | - |
| 06.11.2026 | 226,05 | 229,30 | 223,20 | 224,70 | -3,17% | - |
| 05.11.2026 | 232,30 | 234,85 | 229,75 | 232,05 | -0,26% | - |
| 04.11.2026 | 227,70 | 237,45 | 227,60 | 232,65 | 1,24% | - |
| 03.11.2026 | 224,90 | 229,80 | 219,30 | 229,80 | 0,04% | - |
| 02.11.2026 | 222,35 | 230,05 | 220,55 | 229,70 | 2,25% | - |
| 30.10.2026 | 215,50 | 224,65 | 213,25 | 224,65 | 3,88% | - |
| 29.10.2026 | 213,95 | 218,20 | 209,35 | 216,25 | -1,57% | - |
| 28.10.2026 | 232,15 | 234,95 | 217,55 | 219,70 | 3,80% | - |
| 27.10.2026 | 211,85 | 213,05 | 208,80 | 211,65 | 0,45% | - |
| 26.10.2026 | 213,05 | 216,70 | 209,40 | 210,70 | -2,50% | - |
| 23.10.2026 | 215,45 | 217,10 | 208,95 | 216,10 | -0,07% | - |
| 22.10.2026 | 208,80 | 216,45 | 206,85 | 216,25 | 2,93% | - |
| 21.10.2026 | 207,35 | 210,70 | 203,60 | 210,10 | 3,09% | - |
| 20.10.2026 | 201,43 | 205,70 | 200,63 | 203,80 | 1,90% | - |
| 19.10.2026 | 198,75 | 201,88 | 194,63 | 200,00 | 0,28% | - |
| 16.10.2026 | 202,33 | 205,90 | 198,25 | 199,45 | -1,38% | - |
| 15.10.2026 | 196,48 | 203,40 | 194,80 | 202,25 | 3,31% | - |
| 14.10.2026 | 199,15 | 202,45 | 194,58 | 195,77 | -2,21% | - |
| 13.10.2026 | 195,90 | 201,80 | 193,50 | 200,20 | 2,50% | - |
| 12.10.2026 | 186,77 | 198,10 | 186,55 | 195,33 | 5,32% | - |
| 09.10.2026 | 184,20 | 187,58 | 183,18 | 185,45 | 2,50% | - |
| 08.10.2026 | 179,58 | 184,60 | 178,98 | 180,93 | 0,03% | - |
| 07.10.2026 | 180,33 | 182,85 | 179,20 | 180,88 | -0,81% | - |
| 06.10.2026 | 183,83 | 185,02 | 181,55 | 182,35 | -1,18% | - |
| 05.10.2026 | 182,38 | 186,63 | 181,88 | 184,52 | 2,22% | - |
| 02.10.2026 | 181,85 | 184,02 | 178,68 | 180,52 | 1,01% | - |
| 01.10.2026 | 175,65 | 182,88 | 174,27 | 178,73 | 0,51% | - |
| 30.09.2026 | 176,73 | 178,68 | 175,05 | 177,83 | 1,14% | - |
| 29.09.2026 | 177,58 | 178,23 | 174,52 | 175,83 | 0,23% | - |
| 28.09.2026 | 180,40 | 181,95 | 173,13 | 175,43 | -4,67% | - |
| 25.09.2026 | 184,38 | 185,50 | 182,35 | 184,02 | -0,93% | - |
| 24.09.2026 | 184,40 | 187,55 | 183,13 | 185,75 | -0,24% | - |
| 23.09.2026 | 181,35 | 186,45 | 179,83 | 186,20 | 4,53% | - |
| 22.09.2026 | 182,63 | 187,30 | 177,93 | 178,13 | -1,43% | - |
| 21.09.2026 | 185,15 | 187,23 | 179,18 | 180,70 | -0,59% | - |
| 18.09.2026 | 184,10 | 185,43 | 180,65 | 181,77 | -1,72% | - |
| 17.09.2026 | 186,00 | 188,45 | 180,80 | 184,95 | 1,90% | - |
| 16.09.2026 | 181,90 | 182,63 | 178,27 | 181,50 | -0,74% | - |
| 15.09.2026 | 182,73 | 183,38 | 178,85 | 182,85 | 0,16% | - |
| 14.09.2026 | 174,27 | 182,93 | 174,27 | 182,55 | 3,18% | - |
| 11.09.2026 | 177,35 | 179,73 | 174,80 | 176,93 | -0,56% | - |
| 10.09.2026 | 177,88 | 179,20 | 175,43 | 177,93 | 0,03% | - |
| 09.09.2026 | 178,55 | 183,40 | 175,35 | 177,88 | 0,14% | - |
| 08.09.2026 | 182,48 | 188,18 | 175,00 | 177,63 | -3,08% | - |
| 07.09.2026 | 183,30 | 183,77 | 183,18 | 183,27 | -0,41% | - |
| 04.09.2026 | 191,08 | 191,43 | 183,18 | 184,02 | -2,77% | - |
| 03.09.2026 | 186,90 | 194,10 | 186,77 | 189,27 | 1,19% | - |
| 02.09.2026 | 186,98 | 189,08 | 183,60 | 187,05 | -1,01% | - |
| 01.09.2026 | 192,38 | 192,65 | 187,55 | 188,95 | -1,28% | - |
| 31.08.2026 | 192,45 | 192,85 | 190,02 | 191,40 | -1,16% | - |
| 28.08.2026 | 192,52 | 194,15 | 188,63 | 193,65 | -0,27% | - |
| 27.08.2026 | 185,68 | 194,88 | 181,83 | 194,18 | 5,14% | - |
| 26.08.2026 | 182,88 | 185,88 | 175,38 | 184,68 | 1,58% | - |
| 25.08.2026 | 183,27 | 183,75 | 179,02 | 181,80 | -0,66% | - |
| 24.08.2026 | 183,65 | 184,93 | 181,18 | 183,00 | 3,04% | - |
| 21.08.2026 | 177,65 | 177,65 | 177,60 | 177,60 | 2,22% | 30,00 |
| 20.08.2026 | 173,75 | 173,75 | 173,75 | 173,75 | 3,45% | - |
| 19.08.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 0,54% | - |
| 18.08.2026 | 167,05 | 167,05 | 167,05 | 167,05 | -0,39% | - |
| 17.08.2026 | 167,70 | 167,70 | 167,70 | 167,70 | -2,47% | - |
| 14.08.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 4,69% | - |
| 13.08.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -1,41% | - |
| 12.08.2026 | 166,60 | 166,60 | 166,60 | 166,60 | -0,09% | - |
| 11.08.2026 | 166,75 | 166,75 | 166,75 | 166,75 | 0,24% | - |
| 10.08.2026 | 166,35 | 166,35 | 166,35 | 166,35 | 2,27% | - |
| 07.08.2026 | 162,65 | 162,65 | 162,65 | 162,65 | -0,40% | - |
| 06.08.2026 | 163,30 | 163,30 | 163,30 | 163,30 | -1,12% | - |
| 05.08.2026 | 161,55 | 165,15 | 161,55 | 165,15 | 0,67% | 88,00 |
| 04.08.2026 | 160,25 | 164,05 | 160,25 | 164,05 | 0,28% | 63,00 |
| 03.08.2026 | 163,60 | 163,60 | 163,60 | 163,60 | -0,58% | - |
| 31.07.2026 | 164,05 | 164,55 | 164,05 | 164,55 | -6,19% | 50,00 |
| 30.07.2026 | 175,75 | 175,75 | 175,40 | 175,40 | 9,52% | 48,00 |
| 29.07.2026 | 155,85 | 160,15 | 155,85 | 160,15 | 16,81% | 100,00 |
| 28.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 4,34% | - |
| 27.07.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 3,26% | - |
| 24.07.2026 | 127,25 | 127,25 | 127,25 | 127,25 | -0,66% | - |
| 23.07.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -6,36% | - |
| 22.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | -8,31% | - |
| 21.07.2026 | 143,15 | 149,20 | 143,15 | 149,20 | 6,12% | 5,00 |
| 20.07.2026 | 140,40 | 140,60 | 140,40 | 140,60 | -2,16% | 43,00 |
| 17.07.2026 | 141,50 | 145,38 | 138,55 | 143,70 | 3,10% | - |
| 16.07.2026 | 136,60 | 140,68 | 136,00 | 139,38 | -1,10% | - |
| 15.07.2026 | 138,77 | 142,05 | 137,58 | 140,93 | 2,53% | - |
| 14.07.2026 | 138,58 | 138,98 | 129,13 | 137,45 | -1,94% | - |
| 13.07.2026 | 135,65 | 140,18 | 134,00 | 140,18 | 2,69% | - |
| 10.07.2026 | 136,90 | 140,52 | 135,85 | 136,50 | 1,51% | - |
| 09.07.2026 | 135,45 | 135,98 | 131,05 | 134,48 | 0,00% | - |
| 08.07.2026 | 138,10 | 139,23 | 134,43 | 134,48 | -2,66% | - |
| 07.07.2026 | 134,63 | 139,27 | 134,35 | 138,15 | 2,39% | - |
| 06.07.2026 | 132,33 | 135,08 | 128,88 | 134,93 | 2,00% | - |
| 03.07.2026 | 132,18 | 132,35 | 131,83 | 132,27 | 0,49% | - |
| 02.07.2026 | 128,23 | 131,65 | 125,40 | 131,63 | 0,84% | - |
| 01.07.2026 | 121,73 | 130,98 | 120,95 | 130,52 | 7,63% | - |
| 30.06.2026 | 121,23 | 122,33 | 119,28 | 121,28 | -0,41% | - |
| 29.06.2026 | 121,28 | 124,20 | 119,88 | 121,78 | 5,00% | - |
| 26.06.2026 | 112,45 | 116,23 | 111,60 | 115,98 | 1,98% | - |