58,250€
-1,27%
Echtzeit-Aktienkurs The Andersons Inc.
Bid:
Ask:
Aktienkurse zur The Andersons Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 57,75 | 58,75 | 57,75 | 58,00 | -1,69% | - |
| 20.08.2026 | 57,75 | 59,25 | 57,25 | 59,00 | 0,43% | - |
| 19.08.2026 | 59,25 | 59,75 | 58,75 | 58,75 | 0,00% | - |
| 18.08.2026 | 59,75 | 60,75 | 58,75 | 58,75 | 1,73% | - |
| 17.08.2026 | 56,75 | 58,25 | 56,50 | 57,75 | 1,76% | - |
| 14.08.2026 | 56,25 | 57,25 | 56,00 | 56,75 | -0,87% | - |
| 13.08.2026 | 57,25 | 57,50 | 56,00 | 57,25 | 0,88% | - |
| 12.08.2026 | 55,75 | 57,25 | 55,75 | 56,75 | 0,00% | - |
| 11.08.2026 | 56,75 | 57,25 | 56,25 | 56,75 | 0,00% | - |
| 10.08.2026 | 57,00 | 57,75 | 56,25 | 56,75 | -1,73% | - |
| 07.08.2026 | 58,75 | 59,25 | 57,25 | 57,75 | -3,35% | - |
| 06.08.2026 | 60,75 | 61,75 | 59,75 | 59,75 | -2,45% | - |
| 05.08.2026 | 64,75 | 65,75 | 61,25 | 61,25 | -6,84% | - |
| 04.08.2026 | 64,75 | 66,75 | 63,75 | 65,75 | 7,35% | - |
| 03.08.2026 | 61,75 | 62,25 | 60,00 | 61,25 | 0,00% | - |
| 31.07.2026 | 62,25 | 63,00 | 61,25 | 61,25 | -0,81% | - |