81,732DKK
-0,33%
Echtzeit-Aktienkurs RTX A/S
Bid:
Ask:
Aktienkurse zur RTX A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 82,15 | 82,15 | 81,40 | 81,73 | -0,33% | - |
| 22.08.2025 | 83,00 | 83,00 | 81,80 | 82,00 | -1,20% | 11.373,00 |
| 21.08.2025 | 83,00 | 83,40 | 82,40 | 83,00 | 0,48% | 1.534,00 |
| 20.08.2025 | 82,60 | 82,60 | 80,60 | 82,60 | 0,24% | 3.734,00 |
| 19.08.2025 | 81,00 | 82,40 | 81,00 | 82,40 | 1,73% | 4.252,00 |
| 18.08.2025 | 82,00 | 82,00 | 80,60 | 81,00 | -1,70% | 1.194,00 |
| 15.08.2025 | 80,40 | 82,40 | 80,40 | 82,40 | 0,98% | 616,00 |
| 14.08.2025 | 82,00 | 82,60 | 81,20 | 81,60 | -0,49% | 653,00 |
| 13.08.2025 | 82,00 | 82,00 | 81,80 | 82,00 | -0,24% | 1.778,00 |
| 12.08.2025 | 82,20 | 83,80 | 82,20 | 82,20 | 0,00% | 1.060,00 |
| 11.08.2025 | 82,00 | 82,20 | 80,60 | 82,20 | 0,24% | 5.000,00 |
| 08.08.2025 | 82,00 | 82,00 | 81,00 | 82,00 | 0,00% | 4.234,00 |
| 07.08.2025 | 80,80 | 83,20 | 80,80 | 82,00 | 1,49% | 3.048,00 |
| 06.08.2025 | 81,00 | 82,20 | 80,80 | 80,80 | -0,25% | 1.907,00 |
| 05.08.2025 | 81,80 | 81,80 | 80,80 | 81,00 | 0,50% | 2.054,00 |
| 04.08.2025 | 79,80 | 80,60 | 77,20 | 80,60 | 0,25% | 7.755,00 |
| 01.08.2025 | 81,20 | 81,40 | 80,40 | 80,40 | -1,95% | 3.009,00 |
| 31.07.2025 | 80,60 | 82,60 | 80,60 | 82,00 | 0,99% | 1.698,00 |
| 30.07.2025 | 81,40 | 83,00 | 81,00 | 81,20 | -0,73% | 2.190,00 |
| 29.07.2025 | 83,00 | 83,00 | 81,00 | 81,80 | -0,73% | 4.559,00 |
| 28.07.2025 | 84,00 | 84,00 | 82,40 | 82,40 | -0,72% | 1.193,00 |
| 25.07.2025 | 84,20 | 85,00 | 81,40 | 83,00 | -1,19% | 4.809,00 |
| 24.07.2025 | 83,80 | 84,80 | 83,00 | 84,00 | 1,45% | 6.670,00 |
| 23.07.2025 | 82,00 | 82,80 | 81,20 | 82,80 | 1,22% | 5.699,00 |
| 22.07.2025 | 82,20 | 83,80 | 81,80 | 81,80 | -0,97% | 2.727,00 |
| 21.07.2025 | 83,00 | 84,80 | 82,20 | 82,60 | 0,49% | 3.653,00 |
| 18.07.2025 | 83,20 | 85,00 | 82,20 | 82,20 | 0,24% | 3.929,00 |
| 17.07.2025 | 84,40 | 84,40 | 82,00 | 82,00 | -1,91% | 4.137,00 |
| 16.07.2025 | 84,20 | 84,20 | 81,80 | 83,60 | -0,48% | 3.701,00 |
| 15.07.2025 | 84,00 | 84,20 | 83,00 | 84,00 | 1,20% | 2.629,00 |
| 14.07.2025 | 83,60 | 84,40 | 81,80 | 83,00 | -1,19% | 5.718,00 |
| 11.07.2025 | 82,40 | 84,00 | 80,80 | 84,00 | 2,44% | 5.651,00 |
| 10.07.2025 | 81,00 | 83,00 | 81,00 | 82,00 | 1,23% | 4.076,00 |
| 09.07.2025 | 81,80 | 82,40 | 80,60 | 81,00 | -0,74% | 5.344,00 |
| 08.07.2025 | 81,60 | 81,80 | 80,40 | 81,60 | -0,24% | 2.397,00 |
| 07.07.2025 | 83,20 | 83,20 | 81,40 | 81,80 | -1,45% | 2.284,00 |
| 04.07.2025 | 85,00 | 85,00 | 82,80 | 83,00 | -0,72% | 7.240,00 |
| 03.07.2025 | 83,80 | 83,80 | 82,60 | 83,60 | 0,48% | 3.079,00 |
| 02.07.2025 | 82,60 | 84,20 | 82,00 | 83,20 | 0,73% | 5.165,00 |
| 01.07.2025 | 83,20 | 83,60 | 81,60 | 82,60 | -0,72% | 9.371,00 |
| 30.06.2025 | 82,40 | 85,20 | 82,40 | 83,20 | 0,97% | 6.528,00 |
| 27.06.2025 | 81,00 | 84,00 | 80,40 | 82,40 | 1,98% | 2.136,00 |
| 26.06.2025 | 82,80 | 82,80 | 80,20 | 80,80 | -1,94% | 5.824,00 |
| 25.06.2025 | 83,00 | 83,20 | 82,00 | 82,40 | 0,73% | 9.668,00 |
| 24.06.2025 | 84,00 | 84,60 | 79,00 | 81,80 | -2,62% | 29.046,00 |
| 23.06.2025 | 81,00 | 88,00 | 78,80 | 84,00 | 3,70% | 24.079,00 |
| 20.06.2025 | 83,80 | 83,80 | 81,00 | 81,00 | -3,34% | 1.810,00 |
| 19.06.2025 | 80,80 | 83,80 | 80,80 | 83,80 | 2,20% | 4.555,00 |
| 18.06.2025 | 81,80 | 83,00 | 80,80 | 82,00 | 1,99% | 2.622,00 |
| 17.06.2025 | 84,00 | 84,60 | 78,00 | 80,40 | -2,66% | 8.976,00 |
| 16.06.2025 | 82,60 | 83,20 | 82,20 | 82,60 | -0,24% | 1.268,00 |
| 13.06.2025 | 84,60 | 84,60 | 79,60 | 82,80 | -2,13% | 5.259,00 |
| 12.06.2025 | 85,00 | 85,00 | 83,40 | 84,60 | -0,47% | 4.869,00 |
| 11.06.2025 | 84,00 | 85,00 | 83,00 | 85,00 | 1,19% | 4.472,00 |
| 10.06.2025 | 84,00 | 84,00 | 82,40 | 84,00 | 1,67% | 8.310,00 |
| 09.06.2025 | 82,80 | 82,81 | 82,58 | 82,62 | -0,46% | - |
| 06.06.2025 | 82,80 | 84,20 | 82,60 | 83,00 | 0,74% | 3.220,00 |
| 05.06.2025 | 82,43 | 82,43 | 82,04 | 82,39 | -0,25% | - |
| 04.06.2025 | 82,80 | 83,00 | 81,80 | 82,60 | 0,49% | 13.328,00 |
| 03.06.2025 | 82,80 | 82,80 | 79,80 | 82,20 | -0,48% | 12.438,00 |
| 02.06.2025 | 81,00 | 82,80 | 81,00 | 82,60 | 1,58% | 6.365,00 |
| 30.05.2025 | 79,81 | 81,35 | 79,03 | 81,31 | 3,17% | - |
| 29.05.2025 | 79,83 | 79,83 | 78,81 | 78,81 | -2,70% | - |
| 28.05.2025 | 81,00 | 81,00 | 79,40 | 81,00 | 2,79% | 4.702,00 |
| 27.05.2025 | 79,80 | 80,00 | 78,80 | 78,80 | -0,25% | 14.050,00 |
| 26.05.2025 | 75,40 | 80,00 | 75,00 | 79,00 | 3,95% | 6.968,00 |
| 23.05.2025 | 76,20 | 77,00 | 75,00 | 76,00 | -1,55% | 5.872,00 |
| 22.05.2025 | 79,80 | 79,80 | 77,00 | 77,20 | -3,26% | 5.614,00 |
| 21.05.2025 | 80,00 | 80,00 | 78,80 | 79,80 | -1,48% | 5.640,00 |
| 20.05.2025 | 80,60 | 82,00 | 80,60 | 81,00 | 1,00% | 9.811,00 |
| 19.05.2025 | 81,00 | 81,00 | 79,60 | 80,20 | 0,50% | 9.253,00 |
| 16.05.2025 | 77,00 | 80,40 | 77,00 | 79,80 | 3,91% | 13.047,00 |
| 15.05.2025 | 72,00 | 76,80 | 71,60 | 76,80 | 6,08% | 33.325,00 |
| 14.05.2025 | 71,80 | 73,00 | 71,20 | 72,40 | 1,69% | 16.343,00 |
| 13.05.2025 | 64,00 | 72,60 | 64,00 | 71,20 | 13,02% | 64.128,00 |
| 12.05.2025 | 63,00 | 65,00 | 62,60 | 63,00 | -1,25% | 3.830,00 |
| 09.05.2025 | 65,40 | 66,00 | 63,40 | 63,80 | -4,20% | 4.810,00 |
| 08.05.2025 | 66,80 | 66,80 | 66,00 | 66,60 | -0,30% | 165,00 |
| 07.05.2025 | 66,80 | 67,00 | 66,00 | 66,80 | 0,30% | 1.941,00 |
| 06.05.2025 | 66,80 | 66,80 | 66,00 | 66,60 | -0,30% | 2.864,00 |
| 05.05.2025 | 66,80 | 67,00 | 66,00 | 66,80 | 1,52% | 3.028,00 |
| 02.05.2025 | 64,60 | 67,00 | 64,60 | 65,80 | 2,81% | 9.518,00 |
| 01.05.2025 | 61,40 | 64,00 | 61,40 | 64,00 | 2,56% | 4.453,00 |
| 30.04.2025 | 61,80 | 63,00 | 61,80 | 62,40 | -0,64% | 4.559,00 |
| 29.04.2025 | 62,80 | 62,80 | 61,80 | 62,80 | 0,00% | 383,00 |
| 28.04.2025 | 60,20 | 62,80 | 60,20 | 62,80 | 5,72% | 1.073,00 |
| 25.04.2025 | 62,20 | 62,20 | 59,20 | 59,40 | -3,26% | 814,00 |
| 24.04.2025 | 59,00 | 61,40 | 59,00 | 61,40 | 3,72% | 1.955,00 |
| 23.04.2025 | 61,00 | 61,00 | 59,20 | 59,20 | -2,95% | 3.774,00 |
| 22.04.2025 | 61,20 | 61,20 | 61,00 | 61,00 | -0,94% | 646,00 |
| 17.04.2025 | 61,45 | 61,98 | 61,45 | 61,58 | 0,95% | - |
| 16.04.2025 | 62,00 | 63,00 | 60,20 | 61,00 | -1,61% | 4.466,00 |
| 15.04.2025 | 62,80 | 62,80 | 61,20 | 62,00 | 5,08% | 2.506,00 |
| 14.04.2025 | 62,00 | 62,00 | 59,00 | 59,00 | -4,53% | 3.901,00 |
| 11.04.2025 | 61,80 | 61,80 | 60,20 | 61,80 | -0,32% | 1.519,00 |
| 10.04.2025 | 64,20 | 64,20 | 60,80 | 62,00 | 6,90% | 7.026,00 |
| 09.04.2025 | 58,20 | 59,00 | 57,40 | 58,00 | -2,36% | 2.380,00 |
| 08.04.2025 | 59,60 | 60,60 | 58,00 | 59,40 | 0,34% | 3.386,00 |
| 07.04.2025 | 60,80 | 60,80 | 53,40 | 59,20 | -2,95% | 19.441,00 |
| 04.04.2025 | 66,40 | 66,40 | 61,00 | 61,00 | -8,13% | 12.333,00 |