419,550€
-1,21%
Echtzeit-Aktienkurs Ameriprise Financial Inc.
Bid:
Ask:
Aktienkurse zur Ameriprise Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 421,85 | 425,15 | 420,50 | 420,50 | -0,99% | - |
| 12.12.2025 | 424,30 | 424,70 | 424,30 | 424,70 | -0,19% | 29,00 |
| 11.12.2025 | 425,50 | 425,50 | 425,50 | 425,50 | -0,65% | 13,00 |
| 10.12.2025 | 419,30 | 428,30 | 419,30 | 428,30 | 3,18% | - |
| 09.12.2025 | 413,60 | 415,10 | 413,60 | 415,10 | 1,49% | 1,00 |
| 08.12.2025 | 409,00 | 409,00 | 409,00 | 409,00 | -0,41% | - |
| 05.12.2025 | 407,60 | 410,70 | 407,60 | 410,70 | 0,64% | 4,00 |
| 04.12.2025 | 408,10 | 408,10 | 408,10 | 408,10 | 2,15% | - |
| 03.12.2025 | 395,90 | 399,50 | 395,90 | 399,50 | 1,42% | 1,00 |
| 02.12.2025 | 393,90 | 393,90 | 393,90 | 393,90 | -0,35% | - |
| 28.11.2025 | 395,30 | 395,30 | 395,30 | 395,30 | 1,10% | - |
| 27.11.2025 | 391,00 | 391,00 | 391,00 | 391,00 | -0,48% | - |
| 26.11.2025 | 393,20 | 393,20 | 392,90 | 392,90 | 0,13% | 2,00 |
| 25.11.2025 | 392,40 | 392,40 | 392,40 | 392,40 | 1,71% | - |
| 24.11.2025 | 385,80 | 385,80 | 385,80 | 385,80 | -0,82% | - |
| 21.11.2025 | 386,10 | 389,00 | 386,10 | 389,00 | -0,46% | 1,00 |
| 20.11.2025 | 395,00 | 395,00 | 390,80 | 390,80 | 1,40% | 5,00 |
| 19.11.2025 | 385,40 | 385,40 | 385,40 | 385,40 | 0,68% | - |
| 18.11.2025 | 382,80 | 382,80 | 382,80 | 382,80 | -1,85% | - |
| 17.11.2025 | 390,00 | 390,00 | 390,00 | 390,00 | -2,33% | - |
| 14.11.2025 | 404,90 | 404,90 | 399,30 | 399,30 | -0,27% | 2,00 |
| 13.11.2025 | 400,40 | 400,40 | 400,40 | 400,40 | -1,91% | - |
| 12.11.2025 | 408,20 | 408,20 | 408,20 | 408,20 | 2,02% | - |
| 11.11.2025 | 400,10 | 400,10 | 400,10 | 400,10 | 1,50% | - |
| 10.11.2025 | 402,90 | 402,90 | 394,20 | 394,20 | 0,41% | 1,00 |
| 07.11.2025 | 392,60 | 392,60 | 392,60 | 392,60 | -0,63% | - |
| 04.11.2025 | 396,60 | 396,60 | 395,10 | 395,10 | 0,25% | 1,00 |
| 03.11.2025 | 394,10 | 394,10 | 394,10 | 394,10 | 0,79% | - |
| 31.10.2025 | 393,40 | 393,40 | 391,00 | 391,00 | -5,12% | 1,00 |
| 29.10.2025 | 415,20 | 415,20 | 412,10 | 412,10 | -0,41% | 20,00 |
| 28.10.2025 | 416,40 | 416,40 | 413,80 | 413,80 | 0,19% | 1,00 |
| 24.10.2025 | 413,00 | 413,00 | 413,00 | 413,00 | 1,13% | - |
| 23.10.2025 | 408,40 | 408,40 | 408,40 | 408,40 | -1,26% | - |
| 22.10.2025 | 413,60 | 413,60 | 413,60 | 413,60 | 0,36% | - |
| 21.10.2025 | 412,10 | 412,10 | 412,10 | 412,10 | 1,13% | - |
| 20.10.2025 | 407,50 | 407,50 | 407,50 | 407,50 | -0,78% | - |
| 17.10.2025 | 410,70 | 410,70 | 410,70 | 410,70 | 0,64% | 1,00 |
| 16.10.2025 | 408,10 | 408,10 | 408,10 | 408,10 | -1,73% | - |
| 15.10.2025 | 416,70 | 416,70 | 415,30 | 415,30 | -1,31% | 1,00 |
| 14.10.2025 | 420,80 | 420,80 | 420,80 | 420,80 | 0,45% | - |
| 13.10.2025 | 417,90 | 418,90 | 417,90 | 418,90 | 1,16% | 1,00 |
| 10.10.2025 | 416,10 | 416,10 | 414,10 | 414,10 | -2,56% | 1,00 |
| 09.10.2025 | 425,00 | 425,00 | 425,00 | 425,00 | -0,40% | - |
| 08.10.2025 | 424,80 | 426,70 | 424,80 | 426,70 | 0,52% | 24,00 |
| 07.10.2025 | 425,60 | 425,60 | 424,50 | 424,50 | 0,47% | 2,00 |
| 06.10.2025 | 422,50 | 422,50 | 422,50 | 422,50 | 1,61% | - |
| 03.10.2025 | 415,80 | 415,80 | 415,80 | 415,80 | -0,72% | - |
| 02.10.2025 | 419,60 | 419,60 | 418,80 | 418,80 | 0,36% | 1,00 |
| 01.10.2025 | 415,90 | 417,30 | 415,60 | 417,30 | -0,78% | 2,00 |
| 30.09.2025 | 425,00 | 425,00 | 420,60 | 420,60 | -0,80% | 1,00 |
| 29.09.2025 | 424,00 | 424,00 | 424,00 | 424,00 | -1,37% | - |
| 26.09.2025 | 429,90 | 429,90 | 429,90 | 429,90 | 1,78% | - |
| 25.09.2025 | 422,40 | 422,40 | 422,40 | 422,40 | 0,60% | - |
| 24.09.2025 | 419,90 | 419,90 | 419,90 | 419,90 | -0,38% | - |
| 23.09.2025 | 421,50 | 421,50 | 421,50 | 421,50 | 0,45% | - |
| 22.09.2025 | 416,70 | 419,60 | 416,70 | 419,60 | 1,13% | 1,00 |
| 19.09.2025 | 414,90 | 414,90 | 414,90 | 414,90 | -0,53% | - |
| 18.09.2025 | 417,10 | 417,10 | 417,10 | 417,10 | 0,94% | - |
| 17.09.2025 | 410,30 | 413,20 | 409,40 | 413,20 | 0,83% | 38,00 |
| 16.09.2025 | 411,10 | 411,10 | 409,80 | 409,80 | -2,41% | 5,00 |
| 15.09.2025 | 421,90 | 421,90 | 419,90 | 419,90 | -1,01% | 1,00 |
| 12.09.2025 | 424,20 | 424,20 | 424,20 | 424,20 | -0,19% | - |
| 11.09.2025 | 425,00 | 425,00 | 425,00 | 425,00 | 1,53% | - |
| 10.09.2025 | 416,70 | 418,60 | 416,70 | 418,60 | -1,51% | 2,00 |
| 09.09.2025 | 425,00 | 425,00 | 425,00 | 425,00 | 1,63% | - |