1,355€
3,44%
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 1,31 | 1,34 | 1,30 | 1,34 | 2,29% | - |
| 16.04.2025 | 1,31 | 1,31 | 1,30 | 1,31 | -1,50% | - |
| 15.04.2025 | 1,30 | 1,33 | 1,28 | 1,33 | 2,31% | - |
| 14.04.2025 | 1,26 | 1,30 | 1,25 | 1,30 | 3,17% | - |
| 11.04.2025 | 1,29 | 1,29 | 1,20 | 1,26 | -4,55% | - |
| 10.04.2025 | 1,33 | 1,38 | 1,30 | 1,32 | 5,60% | - |
| 09.04.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -11,35% | - |
| 08.04.2025 | 1,42 | 1,45 | 1,41 | 1,41 | -1,40% | - |
| 07.04.2025 | 1,52 | 1,52 | 1,43 | 1,43 | -6,54% | - |
| 04.04.2025 | 1,56 | 1,56 | 1,50 | 1,53 | -3,77% | - |
| 03.04.2025 | 1,63 | 1,63 | 1,55 | 1,59 | -3,05% | - |
| 02.04.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -2,96% | - |
| 01.04.2025 | 1,62 | 1,69 | 1,62 | 1,69 | 2,42% | - |
| 31.03.2025 | 1,67 | 1,67 | 1,64 | 1,65 | -2,37% | - |
| 28.03.2025 | 1,70 | 1,73 | 1,68 | 1,69 | -0,59% | 20,00 |
| 27.03.2025 | 1,67 | 1,71 | 1,67 | 1,70 | 1,19% | - |
| 26.03.2025 | 1,66 | 1,69 | 1,64 | 1,68 | 0,00% | - |
| 25.03.2025 | 1,70 | 1,72 | 1,68 | 1,68 | -1,75% | - |
| 24.03.2025 | 1,71 | 1,75 | 1,71 | 1,71 | 3,01% | - |
| 21.03.2025 | 1,66 | 1,67 | 1,64 | 1,66 | 2,47% | - |
| 20.03.2025 | 1,65 | 1,67 | 1,62 | 1,62 | -2,41% | - |
| 19.03.2025 | 1,63 | 1,67 | 1,62 | 1,66 | 1,84% | - |
| 18.03.2025 | 1,63 | 1,64 | 1,62 | 1,63 | -0,61% | - |
| 17.03.2025 | 1,58 | 1,65 | 1,58 | 1,64 | 4,46% | - |
| 14.03.2025 | 1,60 | 1,64 | 1,57 | 1,57 | -1,26% | - |
| 13.03.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -1,24% | - |
| 12.03.2025 | 1,60 | 1,62 | 1,59 | 1,61 | 5,23% | - |
| 11.03.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -4,38% | - |
| 10.03.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | - |
| 07.03.2025 | 1,58 | 1,63 | 1,57 | 1,62 | 0,62% | - |
| 06.03.2025 | 1,61 | 1,62 | 1,59 | 1,61 | -1,83% | - |
| 05.03.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -2,96% | - |
| 04.03.2025 | 1,72 | 1,73 | 1,69 | 1,69 | -5,06% | - |
| 03.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 28.02.2025 | 1,82 | 1,83 | 1,79 | 1,79 | -2,19% | - |
| 27.02.2025 | 1,83 | 1,84 | 1,81 | 1,83 | -0,54% | - |
| 26.02.2025 | 1,82 | 1,84 | 1,81 | 1,84 | 1,10% | - |
| 25.02.2025 | 1,81 | 1,83 | 1,81 | 1,82 | 0,00% | - |
| 24.02.2025 | 1,82 | 1,85 | 1,82 | 1,82 | -2,15% | - |
| 21.02.2025 | 1,90 | 1,92 | 1,86 | 1,86 | -2,62% | - |
| 20.02.2025 | 1,92 | 1,95 | 1,91 | 1,91 | -1,04% | - |
| 19.02.2025 | 1,87 | 1,93 | 1,86 | 1,93 | 3,21% | - |
| 18.02.2025 | 1,88 | 1,89 | 1,86 | 1,87 | 3,89% | - |
| 17.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,26% | - |
| 14.02.2025 | 1,92 | 1,95 | 1,88 | 1,88 | -2,08% | - |
| 13.02.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 3,23% | - |
| 12.02.2025 | 1,74 | 1,88 | 1,72 | 1,86 | 5,68% | - |
| 11.02.2025 | 1,76 | 1,79 | 1,74 | 1,76 | -0,56% | - |
| 10.02.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 1,72% | - |
| 07.02.2025 | 1,73 | 1,74 | 1,73 | 1,74 | -0,57% | - |
| 06.02.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 0,57% | - |
| 05.02.2025 | 1,69 | 1,74 | 1,69 | 1,74 | 2,96% | - |
| 04.02.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -0,59% | - |
| 03.02.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -1,73% | - |
| 31.01.2025 | 1,75 | 1,76 | 1,72 | 1,73 | -2,26% | - |
| 30.01.2025 | 1,60 | 1,77 | 1,60 | 1,77 | 4,12% | - |
| 29.01.2025 | 1,65 | 1,73 | 1,65 | 1,70 | -2,86% | - |
| 28.01.2025 | 1,64 | 1,75 | 1,64 | 1,75 | 1,74% | - |
| 27.01.2025 | 1,63 | 1,73 | 1,63 | 1,72 | 0,00% | - |
| 24.01.2025 | 1,64 | 1,74 | 1,64 | 1,72 | -0,58% | - |
| 23.01.2025 | 1,59 | 1,74 | 1,59 | 1,73 | 1,76% | - |
| 22.01.2025 | 1,65 | 1,75 | 1,65 | 1,70 | -2,86% | - |
| 21.01.2025 | 1,68 | 1,80 | 1,68 | 1,75 | 4,17% | - |
| 20.01.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -6,67% | - |
| 17.01.2025 | 1,69 | 1,81 | 1,69 | 1,80 | 0,56% | - |
| 16.01.2025 | 1,68 | 1,79 | 1,68 | 1,79 | 1,13% | - |
| 15.01.2025 | 1,64 | 1,77 | 1,64 | 1,77 | 1,72% | - |
| 14.01.2025 | 1,61 | 1,74 | 1,61 | 1,74 | 2,35% | - |
| 13.01.2025 | 1,61 | 1,70 | 1,61 | 1,70 | -1,16% | - |
| 10.01.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 4,24% | - |
| 09.01.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -5,71% | - |
| 08.01.2025 | 1,67 | 1,76 | 1,67 | 1,75 | -1,13% | - |
| 07.01.2025 | 1,63 | 1,78 | 1,63 | 1,77 | 2,91% | - |
| 06.01.2025 | 1,67 | 1,75 | 1,67 | 1,72 | -2,82% | - |
| 03.01.2025 | 1,70 | 1,77 | 1,70 | 1,77 | -0,56% | - |
| 02.01.2025 | 1,66 | 1,82 | 1,66 | 1,78 | 5,33% | - |
| 30.12.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 27.12.2024 | 1,71 | 1,79 | 1,71 | 1,79 | -1,65% | - |
| 23.12.2024 | 1,72 | 1,82 | 1,72 | 1,82 | 0,55% | - |
| 20.12.2024 | 1,67 | 1,82 | 1,67 | 1,81 | 1,12% | - |
| 19.12.2024 | 1,72 | 1,83 | 1,72 | 1,79 | -3,24% | - |
| 18.12.2024 | 1,87 | 1,97 | 1,85 | 1,85 | -5,61% | - |
| 17.12.2024 | 1,84 | 1,96 | 1,84 | 1,96 | -1,01% | - |
| 16.12.2024 | 1,76 | 2,06 | 1,76 | 1,98 | 3,66% | - |
| 13.12.2024 | 1,66 | 1,91 | 1,66 | 1,91 | 6,70% | - |
| 12.12.2024 | 1,65 | 1,88 | 1,65 | 1,79 | 0,00% | - |
| 11.12.2024 | 1,57 | 1,79 | 1,57 | 1,79 | 5,29% | - |
| 10.12.2024 | 1,63 | 1,79 | 1,63 | 1,70 | -3,95% | - |
| 09.12.2024 | 1,64 | 1,77 | 1,64 | 1,77 | 1,14% | - |
| 06.12.2024 | 1,59 | 1,75 | 1,59 | 1,75 | 2,94% | - |
| 05.12.2024 | 1,64 | 1,76 | 1,64 | 1,70 | -2,86% | - |
| 04.12.2024 | 1,57 | 1,75 | 1,57 | 1,75 | 2,34% | - |
| 03.12.2024 | 1,67 | 1,78 | 1,67 | 1,71 | -3,93% | - |
| 02.12.2024 | 1,67 | 1,78 | 1,67 | 1,78 | 4,71% | - |
| 29.11.2024 | 1,71 | 1,71 | 1,64 | 1,70 | -3,95% | - |
| 28.11.2024 | 1,78 | 1,78 | 1,77 | 1,77 | 4,12% | - |
| 27.11.2024 | 1,75 | 1,75 | 1,70 | 1,70 | -2,30% | - |
| 26.11.2024 | 1,74 | 1,74 | 1,71 | 1,74 | 1,75% | - |
| 25.11.2024 | 1,76 | 1,78 | 1,71 | 1,71 | -1,72% | - |
| 22.11.2024 | 1,77 | 1,79 | 1,74 | 1,74 | 0,00% | - |