1,760€
Echtzeit-Aktienkurs Franklin Street Properties Corp.
Bid:
Ask:
Aktienkurse zur Franklin Street Properties Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 1,77 | 1,79 | 1,75 | 1,76 | 2,62% | - |
| 05.02.2025 | 1,72 | 1,75 | 1,69 | 1,72 | -2,56% | - |
| 20.01.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 08.01.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 4,22% | - |
| 15.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -4,05% | - |
| 12.11.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 22,70% | - |
| 14.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 09.09.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 05.09.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,09% | - |
| 05.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
| 02.08.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 01.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -5,52% | - |
| 31.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 3,82% | - |
| 30.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 29.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 8,00% | - |
| 25.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 19.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 18.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 17.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 6,25% | - |
| 12.07.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 10.07.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 01.07.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 28.06.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 25.06.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 24.06.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 14.06.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 13.06.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 12.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -7,45% | - |
| 06.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -4,73% | - |
| 05.06.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 03.06.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 5,29% | - |
| 31.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 27.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 21.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 17.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 16.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 13.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 03.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 02.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 30.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 29.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 26.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 25.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 8,77% | - |
| 19.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 18.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 17.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 16.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -5,21% | - |
| 15.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 12.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 11.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 10.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 09.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 3,16% | - |
| 08.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 25.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 20.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 19.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 15.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 14.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 08.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 07.03.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 06.03.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 05.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 04.03.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 23.02.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 22.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 21.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 16.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 09.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 07.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 06.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 02.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 26.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 25.01.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 24.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 23.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 18.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 17.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 16.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 15.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 12.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 09.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 5,26% | - |
| 04.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 02.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 29.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 27.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 15.12.2023 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 13.12.2023 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 12.12.2023 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 11.12.2023 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 01.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 30.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 29.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 28.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 27.11.2023 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 17.11.2023 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 16.11.2023 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 15.11.2023 | 2,10 | 2,10 | 2,10 | 2,10 | 8,25% | - |
| 14.11.2023 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |