11,750€
Echtzeit-Aktienkurs The Hackett Group Inc.
Bid:
Ask:
Aktienkurse zur The Hackett Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 11,95 | 11,95 | 11,50 | 11,95 | 1,70% | - |
| 05.11.2026 | 11,80 | 12,10 | 11,50 | 11,75 | -3,69% | - |
| 04.11.2026 | 11,65 | 12,90 | 11,50 | 12,20 | 5,17% | - |
| 03.11.2026 | 11,75 | 11,95 | 11,25 | 11,60 | -2,11% | - |
| 02.11.2026 | 11,50 | 11,90 | 11,20 | 11,85 | 3,95% | - |
| 30.10.2026 | 11,30 | 11,45 | 11,00 | 11,40 | 2,70% | - |
| 29.10.2026 | 11,10 | 11,50 | 11,00 | 11,10 | 0,00% | - |
| 28.10.2026 | 10,90 | 11,20 | 10,75 | 11,10 | 1,83% | - |
| 27.10.2026 | 10,85 | 11,10 | 10,70 | 10,90 | 0,00% | - |
| 26.10.2026 | 10,95 | 11,20 | 10,75 | 10,90 | -1,36% | - |
| 23.10.2026 | 11,20 | 11,45 | 10,90 | 11,05 | -0,90% | - |
| 22.10.2026 | 10,55 | 11,25 | 10,50 | 11,15 | 4,21% | - |
| 21.10.2026 | 10,60 | 10,70 | 10,25 | 10,70 | 3,88% | - |
| 20.10.2026 | 9,98 | 10,45 | 9,78 | 10,30 | 1,98% | - |
| 19.10.2026 | 10,13 | 10,20 | 9,88 | 10,10 | 0,00% | - |
| 16.10.2026 | 10,33 | 10,50 | 10,08 | 10,10 | -3,81% | - |
| 15.10.2026 | 9,95 | 10,60 | 9,95 | 10,50 | 2,94% | - |
| 14.10.2026 | 10,23 | 10,50 | 10,08 | 10,20 | -2,86% | - |
| 13.10.2026 | 10,08 | 10,50 | 10,03 | 10,50 | 3,96% | - |