113,900€
1,52%
Echtzeit-Aktienkurs Badger Meter Inc.
Bid:
Ask:
Aktienkurse zur Badger Meter Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 116,75 | 117,20 | 111,65 | 112,20 | -3,48% | - |
| 29.07.2026 | 118,15 | 118,60 | 113,60 | 116,25 | -1,19% | - |
| 28.07.2026 | 112,70 | 117,70 | 112,40 | 117,65 | 3,52% | - |
| 27.07.2026 | 111,55 | 115,35 | 111,55 | 113,65 | 2,85% | - |
| 24.07.2026 | 108,35 | 111,60 | 108,15 | 110,50 | 2,65% | - |
| 23.07.2026 | 110,60 | 112,45 | 106,15 | 107,65 | -8,19% | - |
| 22.07.2026 | 127,50 | 128,05 | 116,65 | 117,25 | -9,11% | - |
| 21.07.2026 | 130,25 | 131,65 | 128,15 | 129,00 | -1,41% | - |
| 20.07.2026 | 130,50 | 132,35 | 129,55 | 130,85 | -0,72% | - |
| 17.07.2026 | 131,15 | 135,70 | 129,95 | 131,80 | 0,69% | - |
| 16.07.2026 | 125,80 | 131,10 | 124,85 | 130,90 | 5,10% | - |
| 15.07.2026 | 123,80 | 125,00 | 122,10 | 124,55 | 1,76% | - |
| 14.07.2026 | 122,65 | 124,20 | 121,75 | 122,40 | -1,33% | - |
| 13.07.2026 | 127,20 | 127,30 | 122,55 | 124,05 | -2,74% | - |
| 10.07.2026 | 126,70 | 128,25 | 126,40 | 127,55 | -0,35% | - |
| 09.07.2026 | 126,40 | 129,20 | 125,65 | 128,00 | 0,91% | - |
| 08.07.2026 | 128,40 | 128,55 | 126,20 | 126,85 | -0,35% | - |
| 07.07.2026 | 131,10 | 131,65 | 126,70 | 127,30 | -2,15% | - |
| 06.07.2026 | 128,15 | 130,30 | 127,45 | 130,10 | 1,64% | - |
| 03.07.2026 | 127,60 | 128,05 | 127,20 | 128,00 | 0,71% | - |
| 02.07.2026 | 128,10 | 128,45 | 126,45 | 127,10 | -4,29% | - |
| 01.07.2026 | 129,70 | 133,00 | 128,80 | 132,80 | 4,90% | - |
| 30.06.2026 | 121,75 | 126,70 | 121,65 | 126,60 | 4,89% | - |
| 29.06.2026 | 123,90 | 124,65 | 120,70 | 120,70 | -1,99% | - |
| 26.06.2026 | 123,90 | 124,40 | 121,85 | 123,15 | 0,12% | - |
| 25.06.2026 | 117,70 | 124,45 | 117,10 | 123,00 | 4,15% | - |
| 24.06.2026 | 112,40 | 118,85 | 112,30 | 118,10 | 1,11% | - |
| 23.06.2026 | 117,45 | 118,10 | 115,10 | 116,80 | -0,09% | - |