125,459DKK
0,05%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 125,40 | 126,40 | 123,80 | 125,20 | -0,16% | 71.554,00 |
| 07.01.2026 | 125,40 | 126,60 | 124,60 | 125,40 | -0,16% | 94.701,00 |
| 06.01.2026 | 123,20 | 125,60 | 122,40 | 125,60 | 2,28% | 74.826,00 |
| 05.01.2026 | 124,20 | 124,60 | 122,00 | 122,80 | -0,81% | 52.551,00 |
| 02.01.2026 | 125,80 | 125,80 | 123,80 | 123,80 | -0,96% | 60.539,00 |
| 30.12.2025 | 124,40 | 125,00 | 124,00 | 125,00 | 0,32% | 56.189,00 |
| 29.12.2025 | 124,00 | 125,20 | 123,60 | 124,60 | 0,32% | 48.290,00 |
| 23.12.2025 | 123,00 | 124,80 | 122,60 | 124,20 | 0,98% | 40.766,00 |
| 22.12.2025 | 124,60 | 124,60 | 121,60 | 123,00 | -1,28% | 63.300,00 |
| 19.12.2025 | 123,00 | 125,60 | 123,00 | 124,60 | 0,97% | 104.326,00 |
| 18.12.2025 | 122,60 | 123,60 | 122,40 | 123,40 | 0,82% | 55.269,00 |
| 17.12.2025 | 123,20 | 123,20 | 122,00 | 122,40 | -0,49% | 63.328,00 |
| 16.12.2025 | 121,80 | 123,40 | 121,60 | 123,00 | 0,99% | 55.679,00 |
| 15.12.2025 | 122,40 | 123,40 | 121,80 | 121,80 | -0,49% | 112.067,00 |
| 12.12.2025 | 122,20 | 123,20 | 122,00 | 122,40 | 0,16% | 62.249,00 |
| 11.12.2025 | 119,80 | 122,40 | 119,80 | 122,20 | 2,52% | 91.228,00 |
| 10.12.2025 | 117,80 | 119,80 | 117,00 | 119,20 | 1,36% | 97.654,00 |
| 09.12.2025 | 116,20 | 118,60 | 116,00 | 117,60 | 1,38% | 94.918,00 |
| 08.12.2025 | 118,00 | 118,60 | 116,00 | 116,00 | -2,19% | 56.512,00 |
| 05.12.2025 | 117,00 | 119,00 | 116,80 | 118,60 | 1,37% | 98.144,00 |
| 04.12.2025 | 116,00 | 117,20 | 115,20 | 117,00 | 0,34% | 150.637,00 |
| 03.12.2025 | 117,40 | 118,40 | 116,60 | 116,60 | -0,85% | 98.962,00 |
| 02.12.2025 | 119,60 | 119,60 | 117,40 | 117,60 | -1,84% | 110.492,00 |
| 01.12.2025 | 120,00 | 120,00 | 117,80 | 119,80 | 0,00% | 113.784,00 |
| 28.11.2025 | 119,40 | 120,60 | 118,20 | 119,80 | 0,34% | 91.613,00 |
| 27.11.2025 | 118,20 | 119,40 | 118,00 | 119,40 | 1,02% | 74.839,00 |
| 26.11.2025 | 119,60 | 119,60 | 117,60 | 118,20 | -0,34% | 103.066,00 |
| 25.11.2025 | 118,80 | 119,00 | 117,40 | 118,60 | -0,17% | 62.722,00 |
| 24.11.2025 | 120,40 | 120,60 | 118,40 | 118,80 | -0,83% | 81.694,00 |
| 21.11.2025 | 117,40 | 120,00 | 117,00 | 119,80 | 0,67% | 96.387,00 |
| 20.11.2025 | 119,00 | 120,40 | 118,20 | 119,00 | 0,85% | 56.417,00 |
| 19.11.2025 | 117,40 | 119,00 | 117,00 | 118,00 | 0,34% | 58.555,00 |
| 18.11.2025 | 119,20 | 119,20 | 117,60 | 117,60 | -2,65% | 93.407,00 |
| 17.11.2025 | 120,40 | 122,20 | 119,20 | 120,80 | 0,33% | 115.069,00 |
| 14.11.2025 | 121,80 | 122,20 | 118,80 | 120,40 | -1,79% | 108.175,00 |
| 13.11.2025 | 123,40 | 124,40 | 121,20 | 122,60 | 0,49% | 154.067,00 |
| 12.11.2025 | 129,00 | 129,00 | 122,00 | 122,00 | -7,44% | 571.905,00 |
| 11.11.2025 | 130,00 | 131,80 | 128,40 | 131,80 | 1,70% | 99.938,00 |
| 10.11.2025 | 125,40 | 130,60 | 125,40 | 129,60 | 4,01% | 56.380,00 |
| 07.11.2025 | 126,00 | 126,60 | 124,40 | 124,60 | -1,11% | 47.977,00 |
| 06.11.2025 | 127,00 | 127,60 | 125,60 | 126,00 | -0,94% | 47.620,00 |
| 05.11.2025 | 126,00 | 128,60 | 125,80 | 127,20 | 0,63% | 39.838,00 |
| 04.11.2025 | 127,40 | 128,00 | 126,00 | 126,40 | -1,86% | 40.777,00 |
| 03.11.2025 | 128,20 | 129,40 | 127,20 | 128,80 | 0,16% | 50.078,00 |
| 31.10.2025 | 129,60 | 130,60 | 128,20 | 128,60 | -0,77% | 31.862,00 |
| 30.10.2025 | 130,60 | 130,60 | 129,20 | 129,60 | -0,77% | 42.656,00 |
| 29.10.2025 | 129,20 | 131,00 | 128,60 | 130,60 | 1,24% | 32.085,00 |
| 28.10.2025 | 129,00 | 129,60 | 128,00 | 129,00 | 0,00% | 34.875,00 |
| 27.10.2025 | 130,60 | 130,60 | 128,20 | 129,00 | -1,23% | 57.063,00 |
| 24.10.2025 | 129,80 | 131,00 | 128,80 | 130,60 | 0,93% | 65.083,00 |
| 23.10.2025 | 127,40 | 129,40 | 127,40 | 129,40 | 1,09% | 42.688,00 |
| 22.10.2025 | 127,80 | 128,40 | 127,00 | 128,00 | 0,00% | 27.758,00 |
| 21.10.2025 | 129,40 | 129,40 | 127,20 | 128,00 | -0,78% | 40.551,00 |
| 20.10.2025 | 128,20 | 129,40 | 127,20 | 129,00 | 0,94% | 39.699,00 |
| 17.10.2025 | 126,60 | 128,00 | 124,80 | 127,80 | 0,16% | 60.988,00 |
| 16.10.2025 | 125,40 | 127,80 | 124,80 | 127,60 | 1,75% | 59.613,00 |
| 15.10.2025 | 125,60 | 126,80 | 125,20 | 125,40 | -0,16% | 36.346,00 |
| 14.10.2025 | 125,40 | 126,00 | 124,40 | 125,60 | -0,48% | 58.655,00 |
| 13.10.2025 | 126,40 | 127,40 | 125,80 | 126,20 | -1,25% | 38.928,00 |
| 10.10.2025 | 128,80 | 129,20 | 127,40 | 127,80 | -0,78% | 46.755,00 |
| 09.10.2025 | 129,00 | 129,80 | 128,20 | 128,80 | -0,16% | 44.881,00 |
| 08.10.2025 | 128,60 | 129,80 | 128,00 | 129,00 | 0,31% | 83.466,00 |
| 07.10.2025 | 129,20 | 129,40 | 128,40 | 128,60 | -0,62% | 48.565,00 |
| 06.10.2025 | 130,00 | 130,60 | 128,80 | 129,40 | -0,46% | 56.298,00 |
| 03.10.2025 | 130,00 | 130,80 | 128,40 | 130,00 | 0,15% | 72.736,00 |
| 02.10.2025 | 131,20 | 132,00 | 129,20 | 129,80 | -0,61% | 80.750,00 |
| 01.10.2025 | 129,80 | 131,40 | 129,80 | 130,60 | 0,46% | 44.618,00 |
| 30.09.2025 | 129,60 | 130,60 | 127,80 | 130,00 | 0,00% | 53.699,00 |
| 29.09.2025 | 130,80 | 131,80 | 129,60 | 130,00 | -0,31% | 54.346,00 |
| 26.09.2025 | 131,00 | 131,40 | 130,20 | 130,40 | -0,31% | 28.019,00 |
| 25.09.2025 | 133,40 | 133,40 | 130,20 | 130,80 | -2,10% | 69.431,00 |
| 24.09.2025 | 135,20 | 135,40 | 133,20 | 133,60 | -1,18% | 43.364,00 |
| 23.09.2025 | 134,60 | 136,00 | 134,00 | 135,20 | 0,45% | 38.464,00 |
| 22.09.2025 | 135,40 | 136,20 | 134,20 | 134,60 | -0,74% | 39.767,00 |
| 19.09.2025 | 137,60 | 137,60 | 135,00 | 135,60 | -1,45% | 75.679,00 |
| 18.09.2025 | 136,80 | 138,00 | 136,20 | 137,60 | 0,58% | 28.068,00 |
| 17.09.2025 | 136,80 | 137,80 | 135,60 | 136,80 | 0,00% | 41.582,00 |
| 16.09.2025 | 137,60 | 138,40 | 136,60 | 136,80 | -0,44% | 56.031,00 |
| 15.09.2025 | 135,00 | 137,60 | 135,00 | 137,40 | 1,78% | 51.661,00 |
| 12.09.2025 | 135,60 | 136,20 | 133,00 | 135,00 | -0,15% | 54.917,00 |
| 11.09.2025 | 133,40 | 135,80 | 133,40 | 135,20 | 1,05% | 47.850,00 |
| 10.09.2025 | 132,80 | 134,40 | 132,80 | 133,80 | 0,60% | 50.073,00 |
| 09.09.2025 | 133,00 | 134,00 | 132,60 | 133,00 | 0,15% | 33.608,00 |
| 08.09.2025 | 134,40 | 135,20 | 132,80 | 132,80 | -0,90% | 65.420,00 |
| 05.09.2025 | 132,00 | 135,20 | 132,00 | 134,00 | 1,52% | 72.862,00 |
| 04.09.2025 | 129,80 | 132,40 | 129,00 | 132,00 | 1,69% | 46.882,00 |
| 03.09.2025 | 130,60 | 131,40 | 129,00 | 129,80 | -0,61% | 70.929,00 |
| 02.09.2025 | 133,60 | 134,20 | 130,40 | 130,60 | -2,10% | 89.861,00 |
| 01.09.2025 | 133,40 | 134,80 | 133,40 | 133,40 | 0,00% | 74.214,00 |
| 29.08.2025 | 135,20 | 136,40 | 133,40 | 133,40 | -1,33% | 95.548,00 |
| 28.08.2025 | 137,60 | 137,60 | 131,60 | 135,20 | -5,98% | 325.595,00 |
| 27.08.2025 | 144,00 | 144,80 | 143,40 | 143,80 | -0,28% | 26.297,00 |
| 26.08.2025 | 144,20 | 144,40 | 142,60 | 144,20 | 0,00% | 41.720,00 |
| 25.08.2025 | 143,80 | 144,80 | 142,60 | 144,20 | 0,70% | 31.199,00 |
| 22.08.2025 | 144,00 | 144,40 | 142,60 | 143,20 | -0,56% | 39.277,00 |
| 21.08.2025 | 144,60 | 145,40 | 143,80 | 144,00 | -0,28% | 46.867,00 |
| 20.08.2025 | 144,80 | 145,00 | 143,40 | 144,40 | -0,28% | 27.296,00 |
| 19.08.2025 | 143,40 | 144,80 | 141,80 | 144,80 | 0,98% | 66.087,00 |
| 18.08.2025 | 146,00 | 147,20 | 142,80 | 143,40 | -1,51% | 78.867,00 |
| 15.08.2025 | 144,00 | 146,00 | 142,00 | 145,60 | 0,97% | 59.383,00 |