19,200€
1,59%
Echtzeit-Aktienkurs News Corp. Class A
Bid:
Ask:
Aktienkurse zur News Corp. Class A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 19,20 | 19,25 | 19,15 | 19,20 | 1,59% | - |
| 13.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | 852,00 |
| 12.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | 819,00 |
| 11.02.2026 | 20,00 | 20,60 | 20,00 | 20,00 | 4,71% | 2.439,00 |
| 09.02.2026 | 18,80 | 19,10 | 18,80 | 19,10 | -3,54% | 1.558,00 |
| 06.02.2026 | 20,60 | 20,60 | 19,80 | 19,80 | -5,71% | 485,00 |
| 05.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 474,00 |
| 04.02.2026 | 21,60 | 21,60 | 20,80 | 20,80 | -7,14% | 1.222,00 |
| 28.01.2026 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | 529,00 |
| 21.01.2026 | 22,00 | 22,20 | 22,00 | 22,20 | -1,77% | 401,00 |
| 19.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 1,00 |
| 15.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 1,00 |
| 08.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 400,00 |
| 07.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 384,00 |
| 06.01.2026 | 22,40 | 22,40 | 22,20 | 22,40 | 0,00% | 1.236,00 |
| 30.12.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | 434,00 |
| 22.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | 33,00 |
| 15.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 1,00 |
| 12.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | 445,00 |
| 08.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 84,00 |
| 04.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 50,00 |
| 02.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | 450,00 |
| 26.11.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 913,00 |
| 20.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | 460,00 |
| 18.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | 510,00 |
| 14.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | 320,00 |
| 13.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | 100,00 |
| 11.11.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 5,41% | 1.748,00 |
| 07.11.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | 2.847,00 |
| 06.11.2025 | 22,40 | 22,40 | 21,80 | 21,80 | -5,22% | 503,00 |
| 31.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 1,00 |
| 28.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 492,00 |
| 21.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | 35,00 |
| 17.10.2025 | 22,00 | 22,20 | 22,00 | 22,20 | -3,48% | 2,00 |
| 15.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 25,00 |
| 08.10.2025 | 23,80 | 23,80 | 23,40 | 23,40 | -1,68% | 85,00 |
| 07.10.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | 890,00 |
| 06.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 10,00 |
| 01.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -3,85% | 1,00 |
| 26.09.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | 11,00 |
| 24.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | 786,00 |
| 23.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 400,00 |
| 22.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | 791,00 |
| 18.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | 320,00 |
| 17.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 328,00 |
| 15.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 400,00 |
| 09.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 200,00 |
| 08.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 100,00 |
| 04.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 1,00 |
| 03.09.2025 | 24,60 | 24,60 | 24,40 | 24,60 | -2,38% | 1.753,00 |
| 28.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 250,00 |
| 27.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | 158,00 |
| 26.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | 391,00 |
| 25.08.2025 | 26,20 | 26,20 | 26,00 | 26,00 | 1,56% | 490,00 |
| 21.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 609,00 |
| 15.08.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | 1.648,00 |
| 14.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 500,00 |
| 07.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 410,00 |
| 06.08.2025 | 25,80 | 25,80 | 25,20 | 25,20 | -1,56% | 2.251,00 |
| 04.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | 3,00 |
| 31.07.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,00% | 1.250,00 |
| 30.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | 104,00 |
| 29.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | 132,00 |
| 25.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 4,00 |
| 24.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 500,00 |
| 16.07.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | 1.175,00 |
| 15.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | 925,00 |
| 07.07.2025 | 25,40 | 25,40 | 25,20 | 25,20 | 0,00% | 60,00 |
| 26.06.2025 | 25,00 | 25,20 | 25,00 | 25,20 | -0,79% | 280,00 |
| 25.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 30,00 |
| 24.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | 158,00 |
| 23.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 236,00 |
| 20.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | 650,00 |
| 13.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | 420,00 |
| 11.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 184,00 |
| 05.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 750,00 |
| 04.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | 250,00 |
| 30.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 403,00 |
| 28.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 68,00 |
| 26.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | 405,00 |
| 22.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | 750,00 |
| 21.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | 800,00 |
| 16.05.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 250,00 |
| 14.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 329,00 |
| 09.05.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | 255,00 |
| 07.05.2025 | 24,60 | 24,80 | 24,60 | 24,80 | 2,48% | 947,00 |
| 05.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 250,00 |
| 28.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 6,19% | 34,00 |
| 22.04.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -1,74% | 711,00 |
| 16.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 1.000,00 |
| 14.04.2025 | 23,00 | 23,40 | 23,00 | 23,40 | 2,63% | 536,00 |
| 11.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 68,00 |
| 10.04.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -4,24% | 1.000,00 |
| 09.04.2025 | 21,20 | 23,80 | 21,20 | 23,60 | 4,42% | 510,00 |
| 08.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | 250,00 |
| 07.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | 510,00 |
| 04.04.2025 | 23,00 | 23,00 | 22,60 | 22,60 | -5,04% | 407,00 |
| 03.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -4,80% | 259,00 |
| 01.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | 250,00 |
| 31.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | 395,00 |