28,500€
-0,70%
Echtzeit-Aktienkurs News Corp.
Bid:
Ask:
Aktienkurse zur News Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 28,90 | 29,30 | 28,50 | 29,10 | 1,39% | - |
| 29.10.2026 | 28,70 | 29,30 | 28,50 | 28,70 | 0,70% | - |
| 28.10.2026 | 29,50 | 29,50 | 28,50 | 28,50 | -3,39% | - |
| 27.10.2026 | 29,90 | 30,30 | 29,50 | 29,50 | -1,34% | - |
| 26.10.2026 | 30,20 | 30,60 | 29,90 | 29,90 | -1,32% | - |
| 23.10.2026 | 30,30 | 30,50 | 29,90 | 30,30 | 0,00% | - |
| 22.10.2026 | 29,10 | 30,30 | 29,10 | 30,30 | 1,34% | - |
| 21.10.2026 | 30,00 | 30,10 | 29,60 | 29,90 | 0,67% | - |
| 20.10.2026 | 29,30 | 30,00 | 29,10 | 29,70 | 2,06% | - |
| 19.10.2026 | 29,70 | 29,70 | 29,10 | 29,10 | -1,36% | - |
| 16.10.2026 | 29,50 | 29,90 | 29,20 | 29,50 | 0,00% | - |
| 15.10.2026 | 28,60 | 29,70 | 28,40 | 29,50 | 2,08% | - |
| 14.10.2026 | 29,10 | 29,40 | 28,70 | 28,90 | -0,69% | - |
| 13.10.2026 | 28,80 | 29,30 | 28,70 | 29,10 | 0,00% | - |
| 12.10.2026 | 28,60 | 29,10 | 28,40 | 29,10 | 0,69% | - |
| 09.10.2026 | 28,70 | 28,90 | 28,40 | 28,90 | 2,85% | - |