36,885€
-1,27%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 36,45 | 37,39 | 35,83 | 36,82 | -1,45% | - |
| 27.02.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -3,09% | 43,00 |
| 26.02.2025 | 38,15 | 39,34 | 38,05 | 38,55 | 1,98% | - |
| 25.02.2025 | 38,49 | 38,82 | 37,74 | 37,80 | -3,05% | - |
| 24.02.2025 | 38,99 | 38,99 | 38,99 | 38,99 | -3,07% | 50,00 |
| 21.02.2025 | 41,05 | 41,55 | 40,11 | 40,23 | -2,70% | - |
| 20.02.2025 | 41,34 | 41,34 | 41,34 | 41,34 | 1,65% | 35,00 |
| 19.02.2025 | 40,57 | 40,67 | 40,57 | 40,67 | 2,70% | 26,00 |
| 18.02.2025 | 39,22 | 39,60 | 39,22 | 39,60 | 0,35% | 30,00 |
| 17.02.2025 | 39,46 | 39,46 | 39,46 | 39,46 | 0,69% | 1,00 |
| 14.02.2025 | 39,19 | 39,19 | 39,19 | 39,19 | 0,51% | 50,00 |
| 13.02.2025 | 39,03 | 39,51 | 38,61 | 38,99 | -0,20% | - |
| 12.02.2025 | 39,48 | 39,92 | 39,01 | 39,07 | -2,52% | 139,00 |
| 11.02.2025 | 40,24 | 40,24 | 40,08 | 40,08 | -0,20% | 69,00 |
| 10.02.2025 | 40,49 | 41,03 | 40,01 | 40,16 | -1,54% | - |
| 07.02.2025 | 40,79 | 40,79 | 40,79 | 40,79 | 0,30% | 50,00 |
| 06.02.2025 | 41,84 | 41,99 | 40,26 | 40,67 | -0,68% | - |
| 05.02.2025 | 40,96 | 40,96 | 40,40 | 40,95 | -1,23% | 323,00 |
| 04.02.2025 | 42,00 | 42,37 | 41,20 | 41,46 | -2,84% | - |
| 03.02.2025 | 42,67 | 42,67 | 42,67 | 42,67 | -0,05% | 19,00 |
| 31.01.2025 | 42,69 | 42,69 | 42,69 | 42,69 | 1,43% | - |
| 30.01.2025 | 42,09 | 42,09 | 42,09 | 42,09 | 3,19% | - |
| 29.01.2025 | 40,78 | 40,79 | 40,78 | 40,79 | -0,39% | - |
| 28.01.2025 | 40,95 | 40,95 | 40,95 | 40,95 | -2,15% | - |
| 27.01.2025 | 41,85 | 41,85 | 41,85 | 41,85 | -3,14% | - |
| 24.01.2025 | 43,67 | 44,10 | 43,09 | 43,21 | -1,23% | - |
| 23.01.2025 | 44,64 | 44,92 | 43,50 | 43,75 | -3,94% | - |
| 22.01.2025 | 45,92 | 46,47 | 45,25 | 45,54 | -1,35% | - |
| 21.01.2025 | 45,66 | 46,61 | 45,66 | 46,17 | 0,90% | - |
| 20.01.2025 | 45,95 | 45,98 | 45,58 | 45,76 | 0,12% | - |
| 17.01.2025 | 45,70 | 45,70 | 45,70 | 45,70 | 3,53% | 21,00 |
| 14.01.2025 | 44,14 | 44,14 | 44,14 | 44,14 | -2,04% | 1,00 |
| 10.01.2025 | 45,06 | 45,06 | 45,06 | 45,06 | -3,57% | 605,00 |
| 08.01.2025 | 46,73 | 46,73 | 46,73 | 46,73 | 1,45% | 25,00 |
| 06.01.2025 | 45,66 | 46,06 | 45,66 | 46,06 | 0,94% | 161,00 |
| 03.01.2025 | 45,63 | 45,63 | 45,63 | 45,63 | 0,57% | 1,00 |
| 02.01.2025 | 45,37 | 45,37 | 45,37 | 45,37 | -1,03% | 2,00 |
| 30.12.2024 | 45,84 | 45,84 | 45,84 | 45,84 | 1,55% | 12,00 |
| 27.12.2024 | 45,14 | 45,14 | 45,14 | 45,14 | 0,47% | 23,00 |
| 20.12.2024 | 45,01 | 45,01 | 44,88 | 44,93 | -1,92% | 95,00 |
| 19.12.2024 | 45,81 | 45,81 | 45,81 | 45,81 | -7,19% | 2,00 |
| 18.12.2024 | 49,36 | 49,36 | 49,36 | 49,36 | 2,39% | 35,00 |
| 17.12.2024 | 47,94 | 48,21 | 47,94 | 48,21 | 0,75% | 200,00 |
| 13.12.2024 | 47,64 | 47,85 | 47,64 | 47,85 | 0,67% | 84,00 |
| 10.12.2024 | 47,53 | 47,53 | 47,53 | 47,53 | -0,36% | 127,00 |
| 04.12.2024 | 47,70 | 47,70 | 47,70 | 47,70 | 3,16% | 75,00 |
| 02.12.2024 | 46,24 | 46,24 | 46,24 | 46,24 | -3,87% | 2,00 |
| 25.11.2024 | 46,84 | 48,10 | 46,84 | 48,10 | 4,82% | 183,00 |
| 21.11.2024 | 44,30 | 45,89 | 44,30 | 45,89 | 6,50% | 384,00 |
| 15.11.2024 | 43,09 | 43,09 | 43,09 | 43,09 | 0,63% | 224,00 |
| 14.11.2024 | 44,36 | 48,00 | 42,82 | 42,82 | -5,24% | 850,00 |
| 11.11.2024 | 45,10 | 45,19 | 45,10 | 45,19 | 0,31% | 141,00 |
| 08.11.2024 | 45,05 | 45,05 | 45,05 | 45,05 | -2,07% | 21,00 |
| 07.11.2024 | 45,80 | 46,00 | 45,80 | 46,00 | -0,65% | 40,00 |
| 06.11.2024 | 43,81 | 46,30 | 43,81 | 46,30 | 11,16% | 155,00 |
| 04.11.2024 | 41,65 | 41,65 | 41,65 | 41,65 | 0,05% | 1,00 |
| 01.11.2024 | 41,63 | 41,63 | 41,63 | 41,63 | -5,39% | 2,00 |
| 30.10.2024 | 43,65 | 44,00 | 43,65 | 44,00 | 2,78% | 170,00 |
| 29.10.2024 | 42,81 | 42,81 | 42,81 | 42,81 | 3,76% | 150,00 |
| 16.10.2024 | 41,26 | 41,26 | 41,26 | 41,26 | 1,75% | 105,00 |
| 15.10.2024 | 42,54 | 42,54 | 40,55 | 40,55 | -1,43% | 211,00 |
| 14.10.2024 | 41,14 | 41,14 | 41,14 | 41,14 | 2,70% | 30,00 |
| 08.10.2024 | 40,06 | 40,06 | 40,06 | 40,06 | 1,78% | 100,00 |
| 02.10.2024 | 39,36 | 39,36 | 39,36 | 39,36 | -3,34% | 2,00 |
| 01.10.2024 | 40,72 | 40,72 | 40,72 | 40,72 | 2,88% | 3,00 |
| 27.09.2024 | 39,90 | 39,90 | 39,58 | 39,58 | 4,71% | 125,00 |
| 25.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,18% | 27,00 |
| 19.09.2024 | 37,36 | 37,36 | 37,36 | 37,36 | 1,22% | 90,00 |
| 18.09.2024 | 36,91 | 36,91 | 36,91 | 36,91 | -0,94% | 62,00 |
| 17.09.2024 | 36,14 | 37,26 | 36,14 | 37,26 | 2,17% | 7,00 |
| 16.09.2024 | 36,47 | 36,47 | 36,47 | 36,47 | 2,27% | 1,00 |
| 13.09.2024 | 35,66 | 35,66 | 35,66 | 35,66 | 2,56% | 20,00 |
| 10.09.2024 | 34,77 | 34,77 | 34,77 | 34,77 | -1,64% | 1,00 |
| 09.09.2024 | 35,35 | 35,35 | 35,35 | 35,35 | -10,23% | 2,00 |
| 03.09.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -1,08% | 1,00 |
| 02.09.2024 | 39,70 | 39,81 | 39,70 | 39,81 | 4,38% | 3,00 |
| 27.08.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -0,91% | 1,00 |
| 23.08.2024 | 38,49 | 38,49 | 38,49 | 38,49 | -1,28% | 1,00 |
| 19.08.2024 | 38,99 | 38,99 | 38,99 | 38,99 | -0,76% | 1,00 |
| 16.08.2024 | 39,29 | 39,29 | 39,29 | 39,29 | 4,08% | 52,00 |
| 15.08.2024 | 37,75 | 37,75 | 37,75 | 37,75 | 1,13% | 1,00 |
| 14.08.2024 | 37,46 | 37,91 | 37,33 | 37,33 | -2,05% | 220,00 |
| 12.08.2024 | 38,11 | 38,11 | 38,11 | 38,11 | 4,58% | 45,00 |
| 08.08.2024 | 36,44 | 36,44 | 36,44 | 36,44 | -0,82% | 1,00 |
| 07.08.2024 | 38,17 | 38,17 | 36,74 | 36,74 | -0,38% | 46,00 |
| 05.08.2024 | 35,62 | 36,88 | 35,62 | 36,88 | -7,50% | 51,00 |
| 02.08.2024 | 40,01 | 40,01 | 39,87 | 39,87 | -9,67% | 52,00 |
| 01.08.2024 | 44,14 | 44,14 | 44,14 | 44,14 | 3,32% | 3,00 |
| 31.07.2024 | 42,72 | 42,72 | 42,72 | 42,72 | 2,57% | 47,00 |
| 30.07.2024 | 41,65 | 41,65 | 41,65 | 41,65 | -0,74% | 25,00 |
| 25.07.2024 | 42,52 | 42,52 | 41,96 | 41,96 | -7,82% | 55,00 |
| 22.07.2024 | 45,52 | 45,52 | 45,52 | 45,52 | 2,15% | 776,00 |
| 18.07.2024 | 44,56 | 44,56 | 44,56 | 44,56 | -6,43% | 35,00 |
| 17.07.2024 | 47,62 | 47,62 | 47,62 | 47,62 | -1,75% | 70,00 |
| 12.07.2024 | 47,13 | 48,47 | 47,13 | 48,47 | 1,57% | 393,00 |
| 11.07.2024 | 45,59 | 47,72 | 45,59 | 47,72 | 5,20% | 280,00 |
| 08.07.2024 | 45,36 | 45,36 | 45,36 | 45,36 | 0,15% | 1,00 |
| 05.07.2024 | 45,29 | 45,29 | 45,29 | 45,29 | -0,53% | 249,00 |
| 03.07.2024 | 45,53 | 45,53 | 45,53 | 45,53 | 2,34% | 71,00 |
| 02.07.2024 | 44,59 | 44,59 | 44,49 | 44,49 | -0,63% | 35,00 |