14,060€
-3,63%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,24 | 14,34 | 14,04 | 14,17 | -2,88% | - |
| 11.11.2026 | 14,07 | 14,62 | 13,96 | 14,59 | 10,49% | - |
| 10.11.2026 | 13,85 | 13,92 | 13,20 | 13,21 | -4,28% | - |
| 09.11.2026 | 12,46 | 13,91 | 12,46 | 13,80 | 25,41% | - |
| 06.11.2026 | 11,41 | 11,41 | 11,00 | 11,00 | -4,97% | 1.900,00 |
| 05.11.2026 | 11,28 | 11,98 | 10,53 | 11,58 | -2,65% | - |
| 04.11.2026 | 11,89 | 11,89 | 11,89 | 11,89 | -0,25% | 1,00 |
| 03.11.2026 | 11,51 | 12,03 | 11,41 | 11,92 | 4,38% | - |
| 02.11.2026 | 11,20 | 11,66 | 11,15 | 11,42 | -0,57% | - |
| 30.10.2026 | 11,78 | 11,78 | 11,48 | 11,49 | -6,17% | - |
| 29.10.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -0,41% | 446,00 |
| 28.10.2026 | 11,67 | 12,36 | 11,55 | 12,29 | 6,09% | - |
| 27.10.2026 | 10,89 | 11,60 | 10,88 | 11,59 | 3,67% | - |
| 26.10.2026 | 10,82 | 11,25 | 10,80 | 11,18 | 1,54% | - |
| 23.10.2026 | 10,99 | 11,06 | 10,79 | 11,01 | -0,95% | - |
| 22.10.2026 | 10,92 | 11,16 | 10,87 | 11,11 | -0,09% | - |
| 21.10.2026 | 11,08 | 11,26 | 10,90 | 11,12 | 3,15% | - |
| 20.10.2026 | 10,74 | 10,90 | 10,59 | 10,78 | 0,19% | - |
| 19.10.2026 | 10,95 | 10,95 | 10,76 | 10,76 | -7,56% | 1.500,00 |
| 16.10.2026 | 11,84 | 11,88 | 11,45 | 11,64 | -0,47% | - |
| 15.10.2026 | 11,28 | 11,78 | 11,24 | 11,70 | 0,43% | - |
| 14.10.2026 | 11,81 | 12,07 | 11,53 | 11,65 | 2,06% | - |
| 13.10.2026 | 11,82 | 12,12 | 11,36 | 11,41 | -5,66% | - |
| 12.10.2026 | 12,30 | 12,49 | 12,00 | 12,10 | -4,35% | - |
| 09.10.2026 | 12,70 | 12,78 | 12,55 | 12,65 | -1,94% | - |
| 08.10.2026 | 13,41 | 13,54 | 12,77 | 12,90 | -4,06% | - |
| 07.10.2026 | 13,77 | 13,85 | 13,37 | 13,44 | -3,76% | - |
| 06.10.2026 | 13,84 | 14,03 | 13,69 | 13,97 | 2,35% | - |
| 05.10.2026 | 13,90 | 13,94 | 13,53 | 13,65 | -2,19% | - |
| 02.10.2026 | 13,74 | 13,98 | 13,69 | 13,95 | 2,88% | - |
| 01.10.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -1,13% | 213,00 |
| 30.09.2026 | 13,56 | 13,81 | 13,47 | 13,72 | 2,81% | - |
| 29.09.2026 | 13,76 | 13,90 | 13,30 | 13,34 | -1,84% | - |
| 28.09.2026 | 13,64 | 13,75 | 13,44 | 13,59 | -1,45% | - |
| 25.09.2026 | 13,73 | 13,87 | 13,69 | 13,79 | 1,70% | - |
| 24.09.2026 | 13,77 | 13,97 | 13,26 | 13,56 | -2,09% | - |
| 23.09.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -3,92% | 2.000,00 |
| 22.09.2026 | 15,13 | 15,33 | 14,29 | 14,42 | -5,88% | - |
| 21.09.2026 | 15,32 | 15,50 | 15,04 | 15,32 | -0,42% | - |
| 18.09.2026 | 15,54 | 15,95 | 15,34 | 15,38 | -3,84% | - |
| 17.09.2026 | 15,98 | 16,23 | 15,91 | 16,00 | 2,11% | - |
| 16.09.2026 | 15,95 | 16,03 | 15,65 | 15,67 | -0,44% | - |
| 15.09.2026 | 15,80 | 15,97 | 15,67 | 15,74 | -1,41% | - |
| 14.09.2026 | 16,02 | 16,18 | 15,56 | 15,96 | -0,81% | - |
| 11.09.2026 | 15,78 | 16,25 | 15,76 | 16,09 | 0,94% | - |
| 10.09.2026 | 15,99 | 16,08 | 15,68 | 15,94 | 0,22% | - |
| 09.09.2026 | 16,32 | 16,41 | 15,88 | 15,91 | -0,50% | - |
| 08.09.2026 | 16,11 | 16,31 | 15,87 | 15,99 | -0,62% | - |
| 07.09.2026 | 16,15 | 16,16 | 16,07 | 16,09 | -1,68% | - |
| 04.09.2026 | 16,36 | 16,36 | 16,36 | 16,36 | 2,60% | 200,00 |
| 03.09.2026 | 15,53 | 15,97 | 15,40 | 15,95 | 2,44% | - |
| 02.09.2026 | 15,39 | 15,63 | 15,33 | 15,57 | -1,77% | - |
| 01.09.2026 | 15,64 | 15,85 | 15,26 | 15,85 | 0,28% | - |
| 31.08.2026 | 15,65 | 16,39 | 15,57 | 15,80 | -2,44% | - |
| 28.08.2026 | 16,55 | 16,71 | 16,11 | 16,20 | -0,46% | - |
| 27.08.2026 | 15,67 | 16,34 | 15,58 | 16,27 | 5,92% | - |
| 26.08.2026 | 15,17 | 15,50 | 14,89 | 15,36 | 4,56% | - |
| 25.08.2026 | 14,07 | 14,72 | 13,99 | 14,69 | 6,14% | - |
| 24.08.2026 | 14,51 | 14,51 | 13,84 | 13,84 | -3,08% | 200,00 |
| 21.08.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -2,76% | 200,00 |
| 20.08.2026 | 14,88 | 14,97 | 14,40 | 14,69 | -2,68% | - |
| 19.08.2026 | 14,94 | 15,23 | 14,85 | 15,09 | 3,21% | - |
| 18.08.2026 | 14,47 | 14,62 | 14,47 | 14,62 | -4,60% | 300,00 |
| 17.08.2026 | 15,07 | 15,56 | 14,85 | 15,33 | -2,76% | - |
| 14.08.2026 | 15,20 | 15,76 | 15,20 | 15,76 | -6,08% | 114,00 |
| 13.08.2026 | 17,99 | 18,00 | 16,78 | 16,78 | 3,52% | 630,00 |
| 12.08.2026 | 16,21 | 16,21 | 16,21 | 16,21 | 4,58% | 150,00 |
| 11.08.2026 | 15,82 | 15,82 | 15,50 | 15,50 | 2,07% | 200,00 |
| 10.08.2026 | 15,69 | 15,85 | 15,13 | 15,19 | 1,98% | - |
| 07.08.2026 | 14,89 | 14,89 | 14,89 | 14,89 | -2,33% | 370,00 |
| 06.08.2026 | 15,25 | 15,65 | 14,85 | 15,25 | 1,97% | - |
| 05.08.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,77% | 205,00 |
| 04.08.2026 | 15,22 | 15,22 | 15,22 | 15,22 | 6,96% | 303,00 |
| 03.08.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -1,86% | 200,00 |
| 31.07.2026 | 14,58 | 14,58 | 14,50 | 14,50 | 2,69% | 709,00 |
| 30.07.2026 | 13,89 | 14,20 | 13,59 | 14,12 | -2,28% | 1.135,00 |
| 29.07.2026 | 14,28 | 14,45 | 14,28 | 14,45 | 1,94% | 1.725,00 |
| 28.07.2026 | 13,68 | 14,23 | 12,88 | 14,18 | 2,38% | - |
| 27.07.2026 | 14,21 | 14,49 | 13,51 | 13,85 | -2,98% | - |
| 24.07.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 0,96% | 100,00 |
| 23.07.2026 | 14,40 | 14,76 | 14,13 | 14,14 | -1,84% | - |
| 22.07.2026 | 13,97 | 14,40 | 13,97 | 14,40 | -1,44% | 216,00 |
| 21.07.2026 | 14,40 | 14,61 | 14,20 | 14,61 | 3,76% | 470,00 |
| 20.07.2026 | 14,96 | 14,96 | 14,08 | 14,08 | 4,68% | 674,00 |
| 17.07.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -1,97% | 300,00 |
| 16.07.2026 | 13,53 | 14,28 | 13,53 | 13,72 | 6,36% | 1.503,00 |
| 15.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,38% | 900,00 |
| 14.07.2026 | 12,54 | 13,36 | 12,48 | 12,73 | -0,04% | - |
| 13.07.2026 | 12,01 | 12,73 | 11,95 | 12,73 | 3,16% | - |
| 10.07.2026 | 12,44 | 12,53 | 12,13 | 12,34 | -4,34% | - |
| 09.07.2026 | 12,32 | 13,02 | 12,27 | 12,90 | 4,84% | - |
| 08.07.2026 | 12,53 | 12,83 | 12,20 | 12,31 | -0,04% | - |
| 07.07.2026 | 12,20 | 12,46 | 12,06 | 12,31 | 3,36% | - |
| 06.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,58% | 85,00 |
| 03.07.2026 | 11,92 | 12,00 | 11,91 | 11,98 | 2,13% | - |
| 02.07.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -11,61% | 1,00 |
| 01.07.2026 | 11,90 | 14,00 | 11,90 | 13,27 | 16,71% | 1.615,00 |
| 30.06.2026 | 11,37 | 11,37 | 11,37 | 11,37 | 2,52% | 60,00 |
| 29.06.2026 | 10,86 | 11,28 | 10,76 | 11,09 | 2,07% | - |
| 26.06.2026 | 10,68 | 11,05 | 10,50 | 10,87 | 10,19% | - |