23,900€
-1,24%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 23,80 | 23,90 | 23,70 | 23,90 | -1,24% | - |
| 30.05.2025 | 23,60 | 24,20 | 23,60 | 24,20 | -0,82% | - |
| 29.05.2025 | 23,60 | 24,40 | 23,60 | 24,40 | 0,00% | - |
| 28.05.2025 | 23,80 | 24,40 | 23,80 | 24,40 | -0,81% | - |
| 27.05.2025 | 22,60 | 24,60 | 22,60 | 24,60 | 8,85% | - |
| 26.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 23.05.2025 | 23,20 | 23,60 | 23,20 | 23,60 | -2,48% | - |
| 22.05.2025 | 23,00 | 24,20 | 23,00 | 24,20 | 1,68% | - |
| 21.05.2025 | 23,20 | 23,80 | 23,20 | 23,80 | -0,83% | - |
| 20.05.2025 | 23,60 | 24,00 | 23,60 | 24,00 | -2,44% | - |
| 19.05.2025 | 24,20 | 24,60 | 24,20 | 24,60 | -2,38% | - |
| 16.05.2025 | 24,00 | 25,20 | 24,00 | 25,20 | 1,61% | - |
| 15.05.2025 | 24,00 | 24,80 | 24,00 | 24,80 | -0,80% | - |
| 14.05.2025 | 24,40 | 26,20 | 24,40 | 25,00 | -0,79% | 51,00 |
| 13.05.2025 | 24,20 | 25,20 | 24,20 | 25,20 | 10,53% | - |
| 12.05.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 09.05.2025 | 22,80 | 23,80 | 22,80 | 23,80 | 0,85% | - |
| 08.05.2025 | 22,00 | 23,60 | 22,00 | 23,60 | 4,42% | 134,00 |
| 07.05.2025 | 21,80 | 22,60 | 21,80 | 22,60 | 0,00% | - |
| 06.05.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 05.05.2025 | 22,60 | 23,40 | 22,60 | 23,40 | 0,00% | - |
| 02.05.2025 | 22,40 | 23,40 | 22,40 | 23,40 | 1,74% | - |
| 30.04.2025 | 21,80 | 23,00 | 21,80 | 23,00 | 2,68% | - |
| 29.04.2025 | 20,80 | 22,40 | 20,80 | 22,40 | 4,67% | - |
| 28.04.2025 | 20,80 | 21,40 | 20,80 | 21,40 | -0,93% | - |
| 25.04.2025 | 21,00 | 21,60 | 21,00 | 21,60 | 0,00% | - |
| 24.04.2025 | 21,00 | 21,60 | 21,00 | 21,60 | -0,92% | - |
| 23.04.2025 | 20,60 | 21,80 | 20,60 | 21,80 | 2,83% | - |
| 22.04.2025 | 20,20 | 21,20 | 20,20 | 21,20 | -0,93% | - |
| 17.04.2025 | 19,90 | 21,40 | 19,90 | 21,40 | 4,90% | - |
| 16.04.2025 | 20,00 | 20,40 | 20,00 | 20,40 | -2,86% | - |
| 15.04.2025 | 19,90 | 21,00 | 19,90 | 21,00 | 0,96% | - |
| 14.04.2025 | 19,50 | 20,80 | 19,50 | 20,80 | 1,96% | - |
| 11.04.2025 | 19,90 | 20,40 | 19,90 | 20,40 | -1,92% | - |
| 10.04.2025 | 22,40 | 22,40 | 20,80 | 20,80 | -10,34% | - |
| 09.04.2025 | 20,40 | 23,20 | 20,40 | 23,20 | 9,43% | 20,00 |
| 08.04.2025 | 21,60 | 21,60 | 21,20 | 21,20 | -5,36% | - |
| 07.04.2025 | 22,00 | 22,40 | 22,00 | 22,40 | -2,61% | - |
| 04.04.2025 | 22,00 | 23,00 | 22,00 | 23,00 | 1,77% | - |
| 03.04.2025 | 25,00 | 25,00 | 22,60 | 22,60 | -9,60% | 100,00 |
| 02.04.2025 | 23,80 | 25,00 | 23,80 | 25,00 | 1,63% | - |
| 01.04.2025 | 23,80 | 24,60 | 23,80 | 24,60 | 0,00% | - |
| 31.03.2025 | 24,40 | 24,60 | 24,40 | 24,60 | -2,38% | - |
| 28.03.2025 | 26,00 | 26,00 | 25,20 | 25,20 | -5,97% | - |
| 27.03.2025 | 28,00 | 28,00 | 26,80 | 26,80 | -6,94% | - |
| 26.03.2025 | 27,80 | 28,80 | 27,80 | 28,80 | 0,70% | - |
| 25.03.2025 | 28,00 | 28,60 | 28,00 | 28,60 | 6,72% | - |
| 24.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 21.03.2025 | 26,80 | 27,40 | 26,80 | 27,40 | -1,44% | - |
| 20.03.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 0,00% | - |
| 19.03.2025 | 27,20 | 27,80 | 27,20 | 27,80 | 0,00% | - |
| 18.03.2025 | 26,80 | 27,80 | 26,80 | 27,80 | 2,96% | - |
| 17.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 14.03.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 0,72% | - |
| 13.03.2025 | 27,60 | 29,40 | 27,60 | 27,60 | -2,82% | 31,00 |
| 12.03.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -1,39% | - |
| 11.03.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -3,36% | - |
| 10.03.2025 | 29,20 | 29,80 | 29,20 | 29,80 | -0,67% | - |
| 07.03.2025 | 28,80 | 30,00 | 28,80 | 30,00 | 1,35% | - |
| 06.03.2025 | 28,60 | 29,60 | 28,60 | 29,60 | 0,68% | - |
| 05.03.2025 | 28,20 | 29,40 | 28,00 | 29,40 | 0,68% | - |
| 04.03.2025 | 29,40 | 29,40 | 29,20 | 29,20 | -3,31% | - |
| 03.03.2025 | 30,80 | 30,80 | 30,20 | 30,20 | -5,03% | - |
| 28.02.2025 | 30,80 | 31,80 | 30,80 | 31,80 | 0,63% | - |
| 27.02.2025 | 31,20 | 31,60 | 31,20 | 31,60 | -1,25% | - |
| 26.02.2025 | 31,20 | 32,00 | 31,20 | 32,00 | 0,00% | - |
| 25.02.2025 | 31,60 | 32,00 | 31,60 | 32,00 | -2,44% | - |
| 24.02.2025 | 30,60 | 32,80 | 30,60 | 32,80 | 5,81% | - |
| 21.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 20.02.2025 | 31,00 | 31,60 | 31,00 | 31,60 | -5,95% | - |
| 19.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 18.02.2025 | 33,00 | 34,20 | 33,00 | 34,20 | 1,79% | 110,00 |
| 17.02.2025 | 33,00 | 33,60 | 33,00 | 33,60 | -0,88% | 111,00 |
| 14.02.2025 | 33,90 | 34,60 | 33,20 | 33,90 | -0,88% | - |
| 13.02.2025 | 34,10 | 35,40 | 33,90 | 34,20 | -0,58% | - |
| 12.02.2025 | 35,10 | 35,30 | 34,30 | 34,40 | -2,82% | - |
| 11.02.2025 | 34,90 | 35,60 | 34,60 | 35,40 | -0,56% | - |
| 10.02.2025 | 35,70 | 36,10 | 35,40 | 35,60 | 0,56% | - |
| 07.02.2025 | 35,90 | 36,10 | 35,00 | 35,40 | -3,01% | - |
| 06.02.2025 | 36,30 | 37,00 | 36,30 | 36,50 | 1,39% | - |
| 05.02.2025 | 35,70 | 36,30 | 35,60 | 36,00 | 1,41% | - |
| 04.02.2025 | 35,10 | 35,70 | 34,70 | 35,50 | -1,93% | - |
| 03.02.2025 | 36,70 | 37,30 | 34,80 | 36,20 | -3,47% | - |
| 31.01.2025 | 38,10 | 38,30 | 37,30 | 37,50 | -1,06% | - |
| 30.01.2025 | 37,90 | 38,40 | 37,50 | 37,90 | -1,04% | - |
| 29.01.2025 | 38,50 | 38,70 | 38,10 | 38,30 | -0,78% | - |
| 28.01.2025 | 38,90 | 39,10 | 38,50 | 38,60 | -0,52% | - |
| 27.01.2025 | 37,50 | 39,20 | 37,30 | 38,80 | 2,92% | - |
| 24.01.2025 | 37,90 | 38,20 | 37,50 | 37,70 | -1,05% | - |
| 23.01.2025 | 38,50 | 39,20 | 37,70 | 38,10 | -1,80% | - |
| 22.01.2025 | 39,10 | 39,40 | 38,50 | 38,80 | 0,00% | - |
| 21.01.2025 | 38,90 | 39,20 | 38,50 | 38,80 | 0,78% | - |
| 20.01.2025 | 39,00 | 39,00 | 38,50 | 38,50 | -0,26% | - |
| 17.01.2025 | 38,50 | 39,50 | 38,30 | 38,60 | 1,58% | - |
| 16.01.2025 | 38,20 | 38,30 | 37,80 | 38,00 | -0,78% | - |
| 15.01.2025 | 38,10 | 39,00 | 38,10 | 38,30 | 1,86% | - |
| 14.01.2025 | 37,70 | 38,30 | 37,50 | 37,60 | -0,53% | - |
| 13.01.2025 | 37,60 | 38,10 | 37,30 | 37,80 | 0,53% | - |
| 10.01.2025 | 38,00 | 38,30 | 37,30 | 37,60 | -1,31% | - |
| 09.01.2025 | 38,10 | 38,10 | 37,90 | 38,10 | 0,26% | - |