29,900€
0,67%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 30,20 | 30,50 | 29,70 | 29,70 | -1,98% | - |
| 28.01.2026 | 30,60 | 31,10 | 30,10 | 30,30 | -1,62% | - |
| 27.01.2026 | 31,00 | 31,30 | 30,40 | 30,80 | 0,33% | - |
| 26.01.2026 | 30,90 | 31,40 | 30,50 | 30,70 | -0,32% | - |
| 23.01.2026 | 31,00 | 31,00 | 30,80 | 30,80 | -2,53% | - |
| 22.01.2026 | 31,20 | 31,60 | 31,20 | 31,60 | -1,25% | - |
| 21.01.2026 | 29,80 | 32,00 | 29,80 | 32,00 | 5,26% | - |
| 20.01.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -3,80% | - |
| 19.01.2026 | 30,80 | 31,60 | 30,80 | 31,60 | -0,63% | 15,00 |
| 16.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 15.01.2026 | 31,00 | 32,60 | 31,00 | 32,60 | 3,16% | - |
| 14.01.2026 | 32,20 | 32,20 | 31,60 | 31,60 | -4,82% | - |
| 13.01.2026 | 32,00 | 33,20 | 32,00 | 33,20 | 1,22% | - |
| 12.01.2026 | 32,20 | 32,80 | 32,20 | 32,80 | -0,61% | - |
| 09.01.2026 | 32,60 | 33,00 | 32,60 | 33,00 | -0,60% | - |
| 08.01.2026 | 31,40 | 33,20 | 31,40 | 33,20 | 3,11% | - |
| 07.01.2026 | 32,00 | 32,20 | 32,00 | 32,20 | -1,83% | - |
| 06.01.2026 | 31,20 | 32,80 | 31,20 | 32,80 | 2,50% | - |
| 05.01.2026 | 30,60 | 32,00 | 30,60 | 32,00 | 2,56% | - |
| 02.01.2026 | 30,00 | 31,20 | 30,00 | 31,20 | 1,30% | - |
| 30.12.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 29.12.2025 | 30,60 | 31,60 | 30,60 | 31,60 | 0,64% | - |
| 23.12.2025 | 30,80 | 31,40 | 30,80 | 31,40 | -0,63% | - |
| 22.12.2025 | 30,80 | 32,20 | 30,80 | 31,60 | 0,64% | 7,00 |
| 19.12.2025 | 31,00 | 32,00 | 31,00 | 31,40 | -1,26% | 60,00 |
| 18.12.2025 | 30,60 | 31,80 | 30,60 | 31,80 | 1,27% | - |
| 17.12.2025 | 30,60 | 31,40 | 30,60 | 31,40 | 0,00% | - |
| 16.12.2025 | 30,80 | 31,40 | 30,80 | 31,40 | -0,63% | - |
| 15.12.2025 | 30,60 | 31,60 | 30,60 | 31,60 | 0,64% | - |
| 12.12.2025 | 31,20 | 31,40 | 31,20 | 31,40 | -1,88% | - |
| 11.12.2025 | 31,60 | 32,00 | 31,60 | 32,00 | -0,62% | - |
| 10.12.2025 | 30,20 | 32,20 | 30,20 | 32,20 | 3,87% | - |
| 09.12.2025 | 30,20 | 31,00 | 30,20 | 31,00 | -0,64% | - |
| 08.12.2025 | 30,40 | 31,20 | 30,40 | 31,20 | 0,00% | - |
| 05.12.2025 | 30,80 | 31,20 | 30,80 | 31,20 | 1,96% | - |
| 04.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,77% | - |
| 03.12.2025 | 29,80 | 31,80 | 29,80 | 31,80 | 3,92% | - |
| 02.12.2025 | 30,20 | 30,60 | 30,20 | 30,60 | -0,65% | - |
| 01.12.2025 | 29,80 | 30,80 | 29,80 | 30,80 | 0,65% | - |
| 28.11.2025 | 29,80 | 30,60 | 29,80 | 30,60 | 0,00% | - |
| 27.11.2025 | 29,80 | 30,60 | 29,80 | 30,60 | -1,92% | - |
| 26.11.2025 | 30,20 | 31,20 | 30,20 | 31,20 | 0,00% | - |
| 25.11.2025 | 29,60 | 31,20 | 29,60 | 31,20 | 2,63% | - |
| 24.11.2025 | 29,40 | 30,40 | 29,40 | 30,40 | 10,95% | - |
| 21.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 20.11.2025 | 28,60 | 28,60 | 28,40 | 28,40 | -2,74% | - |
| 19.11.2025 | 28,80 | 29,20 | 28,80 | 29,20 | -1,35% | - |
| 18.11.2025 | 29,00 | 29,60 | 29,00 | 29,60 | -0,67% | - |
| 17.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 14.11.2025 | 30,20 | 30,60 | 30,20 | 30,60 | -1,29% | 140,00 |
| 13.11.2025 | 31,20 | 31,20 | 31,00 | 31,00 | -4,32% | - |
| 12.11.2025 | 31,80 | 32,40 | 31,80 | 32,40 | -0,61% | - |
| 11.11.2025 | 31,00 | 32,60 | 31,00 | 32,60 | 1,88% | - |
| 10.11.2025 | 30,40 | 32,00 | 30,40 | 32,00 | 3,23% | - |
| 07.11.2025 | 30,20 | 31,00 | 30,20 | 31,00 | -1,27% | - |
| 06.11.2025 | 31,20 | 31,40 | 31,20 | 31,40 | 0,64% | - |
| 05.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 04.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 03.11.2025 | 31,00 | 32,20 | 31,00 | 32,20 | 1,26% | - |
| 31.10.2025 | 30,80 | 31,80 | 30,80 | 31,80 | 0,63% | - |
| 30.10.2025 | 31,00 | 31,60 | 31,00 | 31,60 | -0,63% | - |
| 29.10.2025 | 30,80 | 32,20 | 30,80 | 31,80 | 0,63% | 350,00 |
| 28.10.2025 | 30,80 | 31,60 | 30,80 | 31,60 | 0,00% | - |
| 27.10.2025 | 31,20 | 31,60 | 31,20 | 31,60 | -1,25% | - |
| 24.10.2025 | 31,20 | 32,00 | 31,20 | 32,00 | 11,11% | - |
| 23.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 22.10.2025 | 29,40 | 29,60 | 29,40 | 29,60 | -1,99% | - |
| 21.10.2025 | 29,00 | 30,20 | 29,00 | 30,20 | 2,03% | - |
| 20.10.2025 | 28,40 | 29,60 | 28,40 | 29,60 | 2,07% | - |
| 17.10.2025 | 28,20 | 29,00 | 28,20 | 29,00 | 0,00% | - |
| 16.10.2025 | 28,60 | 29,00 | 28,60 | 29,00 | -0,68% | - |
| 15.10.2025 | 28,40 | 29,20 | 28,40 | 29,20 | 0,00% | - |
| 14.10.2025 | 28,20 | 29,20 | 28,20 | 29,20 | 0,69% | - |
| 13.10.2025 | 28,00 | 29,00 | 28,00 | 29,00 | 0,69% | - |
| 10.10.2025 | 28,60 | 29,40 | 28,60 | 28,80 | -2,70% | - |
| 09.10.2025 | 29,00 | 29,60 | 29,00 | 29,60 | -0,67% | - |
| 08.10.2025 | 28,80 | 29,80 | 28,80 | 29,80 | 0,68% | - |
| 07.10.2025 | 29,80 | 29,80 | 29,60 | 29,60 | -3,27% | - |
| 06.10.2025 | 29,60 | 30,60 | 29,60 | 30,60 | 0,66% | - |
| 03.10.2025 | 29,20 | 30,40 | 29,20 | 30,40 | 2,01% | - |
| 02.10.2025 | 28,20 | 29,80 | 28,20 | 29,80 | 2,76% | - |
| 01.10.2025 | 28,00 | 29,00 | 28,00 | 29,00 | 0,69% | 500,00 |
| 30.09.2025 | 28,40 | 29,60 | 28,40 | 28,80 | -2,04% | 17,00 |
| 29.09.2025 | 29,20 | 29,40 | 29,20 | 29,40 | -2,00% | - |
| 26.09.2025 | 29,00 | 30,00 | 29,00 | 30,00 | 2,04% | - |
| 25.09.2025 | 28,80 | 29,40 | 28,80 | 29,40 | 2,80% | - |
| 24.09.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 23.09.2025 | 28,80 | 29,20 | 28,80 | 29,20 | -1,35% | - |
| 22.09.2025 | 29,00 | 29,60 | 29,00 | 29,60 | 0,00% | - |
| 19.09.2025 | 30,00 | 30,00 | 29,60 | 29,60 | -3,27% | - |
| 18.09.2025 | 29,20 | 30,60 | 29,20 | 30,60 | 5,52% | - |
| 17.09.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 16.09.2025 | 29,00 | 29,80 | 29,00 | 29,80 | 0,00% | - |
| 15.09.2025 | 28,80 | 29,80 | 28,80 | 29,80 | -2,93% | - |
| 12.09.2025 | 30,60 | 30,70 | 30,50 | 30,70 | 0,99% | - |
| 11.09.2025 | 30,00 | 30,60 | 29,90 | 30,40 | 1,67% | - |
| 10.09.2025 | 30,60 | 31,10 | 29,80 | 29,90 | -2,92% | - |
| 09.09.2025 | 31,20 | 31,30 | 30,40 | 30,80 | -0,96% | - |
| 08.09.2025 | 30,80 | 31,30 | 30,10 | 31,10 | 1,97% | - |
| 05.09.2025 | 30,80 | 31,20 | 30,30 | 30,50 | -0,65% | - |