24,700€
-1,98%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 25,10 | 25,30 | 24,30 | 24,60 | -2,38% | - |
| 28.03.2025 | 26,00 | 26,00 | 25,20 | 25,20 | -5,97% | - |
| 27.03.2025 | 28,00 | 28,00 | 26,80 | 26,80 | -6,94% | - |
| 26.03.2025 | 27,80 | 28,80 | 27,80 | 28,80 | 0,70% | - |
| 25.03.2025 | 28,00 | 28,60 | 28,00 | 28,60 | 6,72% | - |
| 24.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 21.03.2025 | 26,80 | 27,40 | 26,80 | 27,40 | -1,44% | - |
| 20.03.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 0,00% | - |
| 19.03.2025 | 27,20 | 27,80 | 27,20 | 27,80 | 0,00% | - |
| 18.03.2025 | 26,80 | 27,80 | 26,80 | 27,80 | 2,96% | - |
| 17.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 14.03.2025 | 27,00 | 27,80 | 27,00 | 27,80 | 0,72% | - |
| 13.03.2025 | 27,60 | 29,40 | 27,60 | 27,60 | -2,82% | 31,00 |
| 12.03.2025 | 28,20 | 28,40 | 28,20 | 28,40 | -1,39% | - |
| 11.03.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -3,36% | - |
| 10.03.2025 | 29,20 | 29,80 | 29,20 | 29,80 | -0,67% | - |
| 07.03.2025 | 28,80 | 30,00 | 28,80 | 30,00 | 1,35% | - |
| 06.03.2025 | 28,60 | 29,60 | 28,60 | 29,60 | 0,68% | - |
| 05.03.2025 | 28,20 | 29,40 | 28,00 | 29,40 | 0,68% | - |
| 04.03.2025 | 29,40 | 29,40 | 29,20 | 29,20 | -3,31% | - |
| 03.03.2025 | 30,80 | 30,80 | 30,20 | 30,20 | -5,03% | - |
| 28.02.2025 | 30,80 | 31,80 | 30,80 | 31,80 | 0,63% | - |
| 27.02.2025 | 31,20 | 31,60 | 31,20 | 31,60 | -1,25% | - |
| 26.02.2025 | 31,20 | 32,00 | 31,20 | 32,00 | 0,00% | - |
| 25.02.2025 | 31,60 | 32,00 | 31,60 | 32,00 | -2,44% | - |
| 24.02.2025 | 30,60 | 32,80 | 30,60 | 32,80 | 5,81% | - |
| 21.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 20.02.2025 | 31,00 | 31,60 | 31,00 | 31,60 | -5,95% | - |
| 19.02.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 18.02.2025 | 33,00 | 34,20 | 33,00 | 34,20 | 1,79% | 110,00 |
| 17.02.2025 | 33,00 | 33,60 | 33,00 | 33,60 | -0,88% | 111,00 |
| 14.02.2025 | 33,90 | 34,60 | 33,20 | 33,90 | -0,88% | - |
| 13.02.2025 | 34,10 | 35,40 | 33,90 | 34,20 | -0,58% | - |
| 12.02.2025 | 35,10 | 35,30 | 34,30 | 34,40 | -2,82% | - |
| 11.02.2025 | 34,90 | 35,60 | 34,60 | 35,40 | -0,56% | - |
| 10.02.2025 | 35,70 | 36,10 | 35,40 | 35,60 | 0,56% | - |
| 07.02.2025 | 35,90 | 36,10 | 35,00 | 35,40 | -3,01% | - |
| 06.02.2025 | 36,30 | 37,00 | 36,30 | 36,50 | 1,39% | - |
| 05.02.2025 | 35,70 | 36,30 | 35,60 | 36,00 | 1,41% | - |
| 04.02.2025 | 35,10 | 35,70 | 34,70 | 35,50 | -1,93% | - |
| 03.02.2025 | 36,70 | 37,30 | 34,80 | 36,20 | -3,47% | - |
| 31.01.2025 | 38,10 | 38,30 | 37,30 | 37,50 | -1,06% | - |
| 30.01.2025 | 37,90 | 38,40 | 37,50 | 37,90 | -1,04% | - |
| 29.01.2025 | 38,50 | 38,70 | 38,10 | 38,30 | -0,78% | - |
| 28.01.2025 | 38,90 | 39,10 | 38,50 | 38,60 | -0,52% | - |
| 27.01.2025 | 37,50 | 39,20 | 37,30 | 38,80 | 2,92% | - |
| 24.01.2025 | 37,90 | 38,20 | 37,50 | 37,70 | -1,05% | - |
| 23.01.2025 | 38,50 | 39,20 | 37,70 | 38,10 | -1,80% | - |
| 22.01.2025 | 39,10 | 39,40 | 38,50 | 38,80 | 0,00% | - |
| 21.01.2025 | 38,90 | 39,20 | 38,50 | 38,80 | 0,78% | - |
| 20.01.2025 | 39,00 | 39,00 | 38,50 | 38,50 | -0,26% | - |
| 17.01.2025 | 38,50 | 39,50 | 38,30 | 38,60 | 1,58% | - |
| 16.01.2025 | 38,20 | 38,30 | 37,80 | 38,00 | -0,78% | - |
| 15.01.2025 | 38,10 | 39,00 | 38,10 | 38,30 | 1,86% | - |
| 14.01.2025 | 37,70 | 38,30 | 37,50 | 37,60 | -0,53% | - |
| 13.01.2025 | 37,60 | 38,10 | 37,30 | 37,80 | 0,53% | - |
| 10.01.2025 | 38,00 | 38,30 | 37,30 | 37,60 | -1,31% | - |
| 09.01.2025 | 38,10 | 38,10 | 37,90 | 38,10 | 0,26% | - |
| 08.01.2025 | 38,30 | 38,50 | 37,50 | 38,00 | -0,78% | - |
| 07.01.2025 | 38,10 | 38,70 | 38,00 | 38,30 | -1,29% | - |
| 06.01.2025 | 38,30 | 39,20 | 38,00 | 38,80 | 2,65% | - |
| 03.01.2025 | 38,30 | 38,50 | 37,70 | 37,80 | -1,56% | - |
| 02.01.2025 | 38,70 | 39,70 | 38,40 | 38,40 | 3,50% | - |
| 30.12.2024 | 37,30 | 37,50 | 37,10 | 37,10 | -0,80% | - |
| 27.12.2024 | 37,70 | 38,80 | 37,30 | 37,40 | 1,91% | - |
| 23.12.2024 | 37,30 | 37,50 | 36,50 | 36,70 | -0,27% | - |
| 20.12.2024 | 36,20 | 36,80 | 36,20 | 36,80 | -1,08% | - |
| 19.12.2024 | 36,80 | 37,20 | 36,80 | 37,20 | -1,06% | - |
| 18.12.2024 | 36,60 | 37,60 | 36,60 | 37,60 | 0,53% | - |
| 17.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 16.12.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 13.12.2024 | 40,00 | 40,00 | 39,80 | 39,80 | -2,45% | - |
| 12.12.2024 | 40,60 | 40,80 | 40,60 | 40,80 | -1,92% | - |
| 11.12.2024 | 40,60 | 41,60 | 40,60 | 41,60 | 1,46% | - |
| 10.12.2024 | 39,60 | 41,00 | 39,60 | 41,00 | 0,99% | - |
| 09.12.2024 | 38,80 | 40,60 | 38,80 | 40,60 | 5,18% | - |
| 06.12.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 05.12.2024 | 38,80 | 39,40 | 38,80 | 39,40 | 0,00% | - |
| 04.12.2024 | 38,40 | 39,40 | 38,40 | 39,40 | 0,51% | - |
| 03.12.2024 | 39,80 | 39,80 | 39,20 | 39,20 | -3,45% | - |
| 02.12.2024 | 39,20 | 40,60 | 39,20 | 40,60 | 2,53% | - |
| 29.11.2024 | 39,00 | 39,60 | 39,00 | 39,60 | -0,50% | - |
| 28.11.2024 | 39,00 | 39,80 | 39,00 | 39,80 | 0,00% | - |
| 27.11.2024 | 39,20 | 39,80 | 39,20 | 39,80 | -1,00% | - |
| 26.11.2024 | 40,80 | 40,80 | 40,20 | 40,20 | -0,99% | - |
| 25.11.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
| 22.11.2024 | 39,80 | 41,60 | 39,80 | 41,60 | 4,26% | - |
| 21.11.2024 | 39,50 | 40,10 | 39,20 | 39,90 | 1,79% | - |
| 20.11.2024 | 38,20 | 39,20 | 38,20 | 39,20 | 0,00% | - |
| 19.11.2024 | 39,00 | 39,20 | 39,00 | 39,20 | 0,00% | - |
| 18.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -2,97% | - |
| 15.11.2024 | 40,00 | 40,40 | 40,00 | 40,40 | -0,98% | - |
| 14.11.2024 | 40,60 | 41,20 | 40,60 | 40,80 | -1,92% | 100,00 |
| 13.11.2024 | 40,60 | 41,60 | 40,60 | 41,60 | 1,46% | - |
| 12.11.2024 | 40,60 | 41,00 | 40,60 | 41,00 | 3,02% | - |
| 11.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 08.11.2024 | 40,60 | 40,60 | 40,20 | 40,20 | -2,43% | - |
| 07.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | - |
| 06.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 05.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |