88,670€
2,32%
Echtzeit-Aktienkurs RPM International
Bid:
Ask:
Aktienkurse zur RPM International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 87,35 | 88,10 | 85,90 | 86,55 | -0,13% | - |
| 07.10.2026 | 87,41 | 88,84 | 86,37 | 86,66 | 0,29% | - |
| 06.10.2026 | 85,52 | 87,45 | 82,63 | 86,41 | -1,41% | - |
| 05.10.2026 | 88,60 | 89,84 | 87,21 | 87,65 | -1,33% | - |
| 02.10.2026 | 88,39 | 89,65 | 88,26 | 88,83 | 3,00% | - |
| 01.10.2026 | 87,24 | 88,43 | 85,42 | 86,24 | -1,06% | - |
| 30.09.2026 | 88,29 | 88,69 | 86,90 | 87,16 | -0,64% | - |
| 29.09.2026 | 88,13 | 88,92 | 87,46 | 87,72 | 0,99% | - |
| 28.09.2026 | 87,95 | 88,70 | 86,48 | 86,86 | 0,14% | - |
| 25.09.2026 | 86,81 | 87,86 | 86,08 | 86,74 | 0,93% | - |
| 24.09.2026 | 87,62 | 88,66 | 85,91 | 85,94 | -2,06% | - |
| 23.09.2026 | 88,48 | 88,93 | 87,15 | 87,75 | 0,31% | - |
| 22.09.2026 | 86,36 | 88,25 | 86,16 | 87,48 | 1,40% | - |
| 21.09.2026 | 86,14 | 87,64 | 85,60 | 86,27 | 0,61% | - |
| 18.09.2026 | 86,61 | 86,71 | 85,38 | 85,75 | -1,14% | - |
| 17.09.2026 | 87,54 | 88,41 | 86,51 | 86,74 | -0,89% | - |
| 16.09.2026 | 87,30 | 87,94 | 86,66 | 87,52 | 0,89% | - |
| 15.09.2026 | 87,08 | 87,42 | 86,39 | 86,75 | 0,78% | - |
| 14.09.2026 | 86,53 | 87,51 | 85,71 | 86,08 | -0,43% | - |
| 11.09.2026 | 85,91 | 87,58 | 85,85 | 86,45 | 2,17% | - |
| 10.09.2026 | 86,03 | 86,79 | 84,43 | 84,61 | -2,32% | - |
| 09.09.2026 | 87,83 | 88,82 | 86,37 | 86,62 | -2,52% | - |
| 08.09.2026 | 90,08 | 91,44 | 88,82 | 88,86 | -1,67% | - |
| 07.09.2026 | 90,47 | 90,67 | 90,31 | 90,37 | 0,41% | - |
| 04.09.2026 | 88,88 | 90,03 | 88,44 | 90,00 | 1,91% | - |
| 03.09.2026 | 89,00 | 89,45 | 87,04 | 88,31 | -0,43% | - |
| 02.09.2026 | 88,07 | 89,15 | 87,60 | 88,69 | -0,27% | - |
| 01.09.2026 | 89,73 | 89,87 | 88,29 | 88,93 | -1,82% | - |
| 31.08.2026 | 91,93 | 92,23 | 89,76 | 90,58 | -0,33% | - |
| 28.08.2026 | 90,95 | 91,94 | 89,71 | 90,88 | -0,09% | - |
| 27.08.2026 | 92,04 | 92,70 | 90,11 | 90,96 | -1,56% | - |
| 26.08.2026 | 91,64 | 93,43 | 90,67 | 92,40 | 0,92% | - |
| 25.08.2026 | 91,44 | 92,11 | 90,94 | 91,56 | -0,10% | - |
| 24.08.2026 | 92,98 | 93,96 | 91,49 | 91,65 | -2,90% | - |
| 21.08.2026 | 94,46 | 95,87 | 93,25 | 94,39 | -0,27% | - |
| 20.08.2026 | 95,58 | 96,32 | 92,94 | 94,65 | -1,81% | - |
| 19.08.2026 | 95,42 | 97,47 | 94,50 | 96,39 | 0,29% | - |
| 18.08.2026 | 96,96 | 98,07 | 95,36 | 96,11 | -0,49% | - |
| 17.08.2026 | 98,14 | 98,49 | 96,49 | 96,58 | -0,78% | - |
| 14.08.2026 | 98,12 | 98,26 | 96,38 | 97,34 | -0,51% | - |
| 13.08.2026 | 99,98 | 101,55 | 97,84 | 97,84 | -1,91% | - |