25,300€
1,20%
Echtzeit-Aktienkurs Schnitzer Steel Industries Inc.
Bid:
Ask:
Aktienkurse zur Schnitzer Steel Industries Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.06.2025 | 25,40 | 25,40 | 25,30 | 25,30 | 1,20% | - |
26.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
25.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
24.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
23.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
20.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
19.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
18.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
17.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
16.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
13.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
12.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
11.06.2025 | 25,60 | 26,00 | 25,60 | 26,00 | 1,56% | 2.350,00 |
10.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
09.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
06.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
05.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
04.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
03.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
02.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
30.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
29.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
28.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
27.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
26.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
23.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
22.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
21.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
20.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
19.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
16.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
15.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
14.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
13.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
12.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
09.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
08.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
07.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
06.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
05.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
02.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
30.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
29.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
28.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
25.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
24.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
23.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
22.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
17.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
16.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
15.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
14.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
11.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
10.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
09.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -6,06% | - |
08.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 10,00% | - |
07.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -7,69% | - |
04.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
03.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
02.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
01.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
31.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
28.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
27.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
26.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
25.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
24.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
21.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
20.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
19.03.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 1,53% | 460,00 |
18.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
17.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
14.03.2025 | 26,20 | 26,20 | 25,20 | 25,60 | 100,00% | 540,00 |
13.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
12.03.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 6,90% | 100,00 |
11.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -7,94% | - |
10.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
07.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
06.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
05.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
04.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
03.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
28.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
27.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
26.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
25.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
24.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
21.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
20.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
19.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
18.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
17.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
14.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
13.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -6,40% | - |
12.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
11.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | - |
10.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
07.02.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 6,09% | 10,00 |
06.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
05.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |