61,230€
-1,02%
Echtzeit-Aktienkurs RadNet Inc.
Bid:
Ask:
Aktienkurse zur RadNet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 62,89 | 64,18 | 62,38 | 63,67 | 2,93% | - |
| 23.10.2026 | 61,86 | 61,86 | 61,86 | 61,86 | 4,88% | - |
| 22.10.2026 | 58,98 | 58,98 | 58,98 | 58,98 | -4,41% | - |
| 21.10.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 1,75% | - |
| 20.10.2026 | 60,64 | 60,64 | 60,64 | 60,64 | -1,56% | - |
| 19.10.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,65% | - |
| 16.10.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 3,02% | - |
| 15.10.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -4,39% | - |
| 14.10.2026 | 62,94 | 62,94 | 62,94 | 62,94 | 0,51% | - |
| 13.10.2026 | 62,62 | 62,62 | 62,62 | 62,62 | -0,13% | - |
| 12.10.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 3,60% | - |
| 09.10.2026 | 60,52 | 60,52 | 60,52 | 60,52 | 2,89% | - |
| 08.10.2026 | 60,40 | 60,40 | 58,82 | 58,82 | -4,79% | 13,00 |
| 07.10.2026 | 61,78 | 61,78 | 61,78 | 61,78 | -0,90% | - |
| 06.10.2026 | 62,34 | 62,34 | 62,34 | 62,34 | 0,84% | - |
| 05.10.2026 | 61,82 | 61,82 | 61,82 | 61,82 | 3,52% | - |
| 02.10.2026 | 59,72 | 59,72 | 59,72 | 59,72 | -2,42% | - |
| 01.10.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -0,78% | - |
| 30.09.2026 | 61,68 | 61,68 | 61,68 | 61,68 | -0,74% | - |
| 29.09.2026 | 62,14 | 62,14 | 62,14 | 62,14 | 2,14% | - |
| 28.09.2026 | 60,84 | 60,84 | 60,84 | 60,84 | -2,06% | - |
| 25.09.2026 | 62,12 | 62,12 | 62,12 | 62,12 | -1,43% | - |
| 24.09.2026 | 63,02 | 63,02 | 63,02 | 63,02 | -1,47% | - |
| 23.09.2026 | 63,96 | 63,96 | 63,96 | 63,96 | 2,01% | - |
| 22.09.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -4,94% | - |
| 21.09.2026 | 65,96 | 65,96 | 65,96 | 65,96 | -1,93% | - |
| 18.09.2026 | 67,26 | 67,26 | 67,26 | 67,26 | 2,50% | - |
| 17.09.2026 | 65,62 | 65,62 | 65,62 | 65,62 | -0,94% | - |
| 16.09.2026 | 66,24 | 66,24 | 66,24 | 66,24 | 2,76% | - |
| 15.09.2026 | 64,46 | 64,46 | 64,46 | 64,46 | 1,61% | - |
| 14.09.2026 | 63,44 | 63,44 | 63,44 | 63,44 | -0,03% | - |
| 11.09.2026 | 63,46 | 63,46 | 63,46 | 63,46 | 5,31% | - |
| 10.09.2026 | 60,26 | 60,26 | 60,26 | 60,26 | -1,86% | - |
| 09.09.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -2,07% | - |
| 08.09.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,41% | - |
| 07.09.2026 | 62,96 | 62,96 | 62,96 | 62,96 | -1,10% | - |
| 04.09.2026 | 63,66 | 63,66 | 63,66 | 63,66 | -1,21% | - |
| 03.09.2026 | 64,44 | 64,44 | 64,44 | 64,44 | 0,28% | - |
| 02.09.2026 | 64,26 | 64,26 | 64,26 | 64,26 | -0,62% | - |
| 01.09.2026 | 64,66 | 64,66 | 64,66 | 64,66 | 1,67% | - |
| 31.08.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -0,06% | - |
| 28.08.2026 | 63,64 | 63,64 | 63,64 | 63,64 | -2,42% | - |
| 27.08.2026 | 65,22 | 65,22 | 65,22 | 65,22 | 0,31% | - |
| 26.08.2026 | 65,02 | 65,02 | 65,02 | 65,02 | 2,14% | - |
| 25.08.2026 | 63,66 | 63,66 | 63,66 | 63,66 | -0,93% | - |
| 24.08.2026 | 64,26 | 64,26 | 64,26 | 64,26 | -1,50% | - |
| 21.08.2026 | 65,24 | 65,24 | 65,24 | 65,24 | 1,56% | - |
| 20.08.2026 | 64,24 | 64,24 | 64,24 | 64,24 | 2,55% | - |
| 19.08.2026 | 62,64 | 62,64 | 62,64 | 62,64 | -2,49% | - |
| 18.08.2026 | 64,24 | 64,24 | 64,24 | 64,24 | -0,99% | - |
| 17.08.2026 | 64,88 | 64,88 | 64,88 | 64,88 | -1,13% | - |
| 14.08.2026 | 66,16 | 67,16 | 65,62 | 65,62 | -2,38% | - |
| 13.08.2026 | 65,96 | 67,22 | 65,96 | 67,22 | 0,72% | - |
| 12.08.2026 | 65,36 | 67,20 | 64,34 | 66,74 | 0,97% | - |
| 11.08.2026 | 66,12 | 66,96 | 65,04 | 66,10 | 0,09% | - |
| 10.08.2026 | 61,86 | 67,52 | 61,84 | 66,04 | 6,55% | - |
| 07.08.2026 | 58,32 | 61,98 | 58,32 | 61,98 | 5,30% | - |
| 06.08.2026 | 57,48 | 58,86 | 57,46 | 58,86 | 1,98% | - |
| 05.08.2026 | 59,50 | 59,54 | 57,38 | 57,72 | -3,80% | - |
| 04.08.2026 | 57,44 | 60,00 | 56,42 | 60,00 | 3,20% | - |
| 03.08.2026 | 54,92 | 58,60 | 54,88 | 58,14 | 5,36% | - |
| 31.07.2026 | 54,44 | 55,48 | 53,44 | 55,18 | 0,99% | - |
| 30.07.2026 | 54,68 | 55,54 | 53,92 | 54,64 | -0,69% | - |
| 29.07.2026 | 54,74 | 55,26 | 53,88 | 55,02 | -0,97% | - |
| 28.07.2026 | 53,42 | 55,56 | 53,42 | 55,56 | 3,19% | - |
| 27.07.2026 | 53,72 | 54,80 | 53,70 | 53,84 | -0,07% | - |
| 24.07.2026 | 52,96 | 54,76 | 52,92 | 53,88 | 1,09% | - |
| 23.07.2026 | 51,14 | 53,30 | 50,84 | 53,30 | 2,46% | - |
| 22.07.2026 | 53,54 | 53,96 | 52,02 | 52,02 | -3,56% | - |
| 21.07.2026 | 52,66 | 54,48 | 52,10 | 53,94 | 1,16% | - |
| 20.07.2026 | 53,62 | 54,30 | 52,50 | 53,32 | -1,30% | - |
| 17.07.2026 | 53,96 | 54,56 | 53,02 | 54,02 | -1,85% | - |
| 16.07.2026 | 52,94 | 55,92 | 52,60 | 55,04 | 2,65% | 25,00 |
| 15.07.2026 | 54,26 | 55,10 | 53,62 | 53,62 | -2,15% | - |
| 14.07.2026 | 54,84 | 55,80 | 54,16 | 54,80 | -1,37% | 25,00 |
| 13.07.2026 | 56,56 | 57,42 | 55,30 | 55,56 | -1,98% | - |
| 10.07.2026 | 56,68 | 56,68 | 56,68 | 56,68 | -0,56% | - |
| 09.07.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -2,70% | - |
| 08.07.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -1,51% | - |
| 07.07.2026 | 59,48 | 59,48 | 59,48 | 59,48 | -1,13% | - |
| 06.07.2026 | 60,16 | 60,16 | 60,16 | 60,16 | 0,10% | - |
| 03.07.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 5,62% | - |
| 02.07.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 6,87% | - |
| 01.07.2026 | 53,24 | 53,24 | 53,24 | 53,24 | 2,98% | - |
| 30.06.2026 | 51,70 | 51,70 | 51,70 | 51,70 | -2,97% | - |
| 29.06.2026 | 53,28 | 53,28 | 53,28 | 53,28 | -0,08% | - |
| 26.06.2026 | 52,00 | 53,32 | 51,46 | 53,32 | 1,76% | - |
| 25.06.2026 | 50,52 | 52,40 | 50,50 | 52,40 | 2,46% | - |
| 24.06.2026 | 48,81 | 51,88 | 48,61 | 51,14 | 3,65% | - |
| 23.06.2026 | 48,06 | 50,04 | 47,82 | 49,34 | 1,73% | - |
| 22.06.2026 | 46,21 | 49,20 | 45,90 | 48,50 | 5,09% | - |
| 19.06.2026 | 46,34 | 46,34 | 46,15 | 46,15 | -1,22% | - |
| 18.06.2026 | 45,90 | 48,50 | 45,56 | 46,72 | 1,13% | - |
| 17.06.2026 | 48,07 | 48,43 | 44,59 | 46,20 | -4,70% | - |
| 16.06.2026 | 48,66 | 50,34 | 48,48 | 48,48 | -1,34% | - |
| 15.06.2026 | 48,70 | 50,62 | 48,70 | 49,14 | 0,59% | - |
| 12.06.2026 | 49,75 | 50,86 | 48,85 | 48,85 | -3,23% | - |
| 11.06.2026 | 49,95 | 51,16 | 49,59 | 50,48 | 0,36% | - |
| 10.06.2026 | 47,96 | 50,42 | 47,61 | 50,30 | 3,69% | - |
| 09.06.2026 | 46,43 | 48,51 | 46,24 | 48,51 | 3,30% | - |