57,280€
-2,22%
Echtzeit-Aktienkurs RadNet Inc.
Bid:
Ask:
Aktienkurse zur RadNet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 57,45 | 58,07 | 57,07 | 57,27 | -2,24% | - |
| 08.07.2026 | 58,58 | 58,58 | 58,58 | 58,58 | -1,51% | - |
| 07.07.2026 | 59,48 | 59,48 | 59,48 | 59,48 | -1,13% | - |
| 06.07.2026 | 60,16 | 60,16 | 60,16 | 60,16 | 0,10% | - |
| 03.07.2026 | 60,10 | 60,10 | 60,10 | 60,10 | 5,62% | - |
| 02.07.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 6,87% | - |
| 01.07.2026 | 53,24 | 53,24 | 53,24 | 53,24 | 2,98% | - |
| 30.06.2026 | 51,70 | 51,70 | 51,70 | 51,70 | -2,97% | - |
| 29.06.2026 | 53,28 | 53,28 | 53,28 | 53,28 | -0,08% | - |
| 26.06.2026 | 52,00 | 53,32 | 51,46 | 53,32 | 1,76% | - |
| 25.06.2026 | 50,52 | 52,40 | 50,50 | 52,40 | 2,46% | - |
| 24.06.2026 | 48,81 | 51,88 | 48,61 | 51,14 | 3,65% | - |
| 23.06.2026 | 48,06 | 50,04 | 47,82 | 49,34 | 1,73% | - |
| 22.06.2026 | 46,21 | 49,20 | 45,90 | 48,50 | 5,09% | - |
| 19.06.2026 | 46,34 | 46,34 | 46,15 | 46,15 | -1,22% | - |
| 18.06.2026 | 45,90 | 48,50 | 45,56 | 46,72 | 1,13% | - |
| 17.06.2026 | 48,07 | 48,43 | 44,59 | 46,20 | -4,70% | - |
| 16.06.2026 | 48,66 | 50,34 | 48,48 | 48,48 | -1,34% | - |
| 15.06.2026 | 48,70 | 50,62 | 48,70 | 49,14 | 0,59% | - |
| 12.06.2026 | 49,75 | 50,86 | 48,85 | 48,85 | -3,23% | - |
| 11.06.2026 | 49,95 | 51,16 | 49,59 | 50,48 | 0,36% | - |
| 10.06.2026 | 47,96 | 50,42 | 47,61 | 50,30 | 3,69% | - |
| 09.06.2026 | 46,43 | 48,51 | 46,24 | 48,51 | 3,30% | - |
| 08.06.2026 | 46,32 | 47,63 | 46,31 | 46,96 | 0,23% | - |
| 05.06.2026 | 44,88 | 47,36 | 44,82 | 46,85 | 3,44% | - |
| 04.06.2026 | 44,11 | 45,48 | 44,01 | 45,29 | 1,64% | 20,00 |
| 03.06.2026 | 46,11 | 46,33 | 44,55 | 44,56 | -4,27% | - |
| 02.06.2026 | 44,73 | 46,81 | 44,66 | 46,55 | 2,96% | - |
| 01.06.2026 | 47,14 | 47,37 | 44,69 | 45,21 | -4,72% | - |
| 29.05.2026 | 47,00 | 47,65 | 46,36 | 47,45 | 0,49% | - |
| 28.05.2026 | 45,81 | 47,27 | 45,64 | 47,22 | 2,47% | 140,00 |
| 27.05.2026 | 45,95 | 47,08 | 45,79 | 46,08 | -0,82% | - |
| 26.05.2026 | 46,49 | 46,85 | 46,20 | 46,46 | -0,75% | - |
| 25.05.2026 | 46,53 | 47,01 | 46,51 | 46,81 | 0,13% | - |
| 22.05.2026 | 46,44 | 47,64 | 46,12 | 46,75 | 0,06% | 30,00 |
| 21.05.2026 | 46,04 | 46,90 | 45,33 | 46,72 | 0,69% | - |
| 20.05.2026 | 45,76 | 46,46 | 44,68 | 46,40 | 1,35% | - |
| 19.05.2026 | 45,88 | 46,03 | 45,60 | 45,78 | -1,06% | - |
| 18.05.2026 | 44,17 | 46,54 | 44,11 | 46,27 | 3,14% | - |
| 15.05.2026 | 45,20 | 45,66 | 44,35 | 44,86 | -2,18% | - |
| 14.05.2026 | 44,77 | 46,55 | 44,77 | 45,86 | 3,06% | - |
| 13.05.2026 | 46,95 | 47,22 | 44,05 | 44,50 | 0,68% | - |
| 12.05.2026 | 46,92 | 46,97 | 44,20 | 44,20 | -6,75% | 238,00 |
| 11.05.2026 | 51,00 | 52,20 | 47,40 | 47,40 | -3,76% | - |
| 08.05.2026 | 48,44 | 50,82 | 47,52 | 49,25 | 1,32% | - |
| 07.05.2026 | 49,37 | 50,34 | 48,29 | 48,61 | -2,74% | - |
| 06.05.2026 | 50,06 | 51,10 | 49,16 | 49,98 | -0,44% | - |
| 05.05.2026 | 49,31 | 51,80 | 49,26 | 50,20 | 1,11% | - |
| 04.05.2026 | 47,84 | 49,65 | 47,81 | 49,65 | 3,24% | - |
| 30.04.2026 | 47,24 | 48,09 | 46,94 | 48,09 | 0,90% | - |
| 29.04.2026 | 48,92 | 49,11 | 47,66 | 47,66 | -2,77% | - |
| 28.04.2026 | 48,73 | 49,02 | 47,51 | 49,02 | -1,05% | - |
| 27.04.2026 | 48,43 | 50,48 | 48,37 | 49,54 | 1,50% | - |
| 24.04.2026 | 47,65 | 48,81 | 47,53 | 48,81 | 1,33% | - |
| 23.04.2026 | 48,51 | 49,00 | 47,69 | 48,17 | -2,09% | - |
| 22.04.2026 | 48,91 | 49,80 | 48,91 | 49,20 | 0,55% | - |
| 21.04.2026 | 48,60 | 49,48 | 48,20 | 48,93 | 0,27% | - |
| 20.04.2026 | 50,40 | 51,00 | 48,00 | 48,80 | -4,69% | - |
| 17.04.2026 | 50,48 | 52,50 | 50,46 | 51,20 | 1,39% | - |
| 16.04.2026 | 48,74 | 50,50 | 48,73 | 50,50 | 2,45% | - |
| 15.04.2026 | 48,34 | 50,00 | 48,32 | 49,29 | 1,00% | - |
| 14.04.2026 | 47,17 | 49,20 | 47,15 | 48,80 | 2,09% | - |
| 13.04.2026 | 46,51 | 47,80 | 46,40 | 47,80 | 1,59% | - |
| 10.04.2026 | 47,40 | 47,60 | 46,40 | 47,05 | -1,57% | - |
| 09.04.2026 | 47,26 | 47,88 | 46,40 | 47,80 | 0,42% | - |
| 08.04.2026 | 47,19 | 49,40 | 47,19 | 47,60 | 1,28% | - |
| 07.04.2026 | 47,00 | 47,26 | 46,23 | 47,00 | -0,84% | - |
| 02.04.2026 | 47,00 | 47,80 | 45,40 | 47,40 | -0,42% | 48,00 |
| 01.04.2026 | 47,80 | 48,60 | 47,40 | 47,60 | -1,65% | - |
| 31.03.2026 | 48,40 | 49,00 | 48,20 | 48,40 | -0,41% | - |
| 30.03.2026 | 48,40 | 49,80 | 48,40 | 48,60 | 0,00% | - |
| 27.03.2026 | 51,50 | 51,50 | 48,60 | 48,60 | -5,63% | - |
| 26.03.2026 | 52,00 | 53,00 | 51,50 | 51,50 | -0,96% | 300,00 |
| 25.03.2026 | 51,50 | 52,50 | 51,50 | 52,00 | 0,00% | - |
| 24.03.2026 | 53,00 | 53,00 | 51,00 | 52,00 | -1,89% | - |
| 23.03.2026 | 52,50 | 55,00 | 52,50 | 53,00 | -0,93% | - |
| 20.03.2026 | 54,00 | 54,50 | 52,50 | 53,50 | -0,93% | - |
| 19.03.2026 | 53,00 | 54,50 | 52,50 | 54,00 | 0,00% | - |
| 18.03.2026 | 55,50 | 55,50 | 53,50 | 54,00 | -1,82% | - |
| 17.03.2026 | 55,50 | 57,00 | 54,50 | 55,00 | -0,90% | 140,00 |
| 16.03.2026 | 54,50 | 55,50 | 54,00 | 55,50 | 2,78% | - |
| 13.03.2026 | 51,50 | 54,00 | 51,50 | 54,00 | 3,85% | - |
| 12.03.2026 | 51,50 | 54,00 | 51,50 | 52,00 | -0,95% | - |
| 11.03.2026 | 52,00 | 53,00 | 50,50 | 52,50 | 0,96% | - |
| 10.03.2026 | 53,50 | 53,50 | 51,00 | 52,00 | -2,80% | - |
| 09.03.2026 | 51,00 | 54,00 | 49,80 | 53,50 | 2,88% | 580,00 |
| 06.03.2026 | 57,00 | 57,00 | 52,00 | 52,00 | -9,57% | - |
| 05.03.2026 | 60,50 | 61,00 | 56,50 | 57,50 | -6,50% | - |
| 04.03.2026 | 61,50 | 63,00 | 61,00 | 61,50 | -1,60% | - |
| 03.03.2026 | 63,50 | 63,50 | 60,50 | 62,50 | -2,34% | 350,00 |
| 02.03.2026 | 58,50 | 64,00 | 58,00 | 64,00 | 9,40% | - |
| 27.02.2026 | 60,00 | 60,50 | 58,50 | 58,50 | -4,10% | - |
| 26.02.2026 | 58,50 | 61,00 | 58,50 | 61,00 | 3,39% | - |
| 25.02.2026 | 57,00 | 59,00 | 57,00 | 59,00 | 2,61% | - |
| 24.02.2026 | 58,00 | 58,50 | 55,50 | 57,50 | -0,86% | - |
| 23.02.2026 | 58,50 | 59,00 | 57,00 | 58,00 | -1,69% | - |
| 20.02.2026 | 59,50 | 60,00 | 59,00 | 59,00 | -0,84% | - |
| 19.02.2026 | 60,50 | 60,50 | 59,00 | 59,50 | -2,46% | - |
| 18.02.2026 | 59,50 | 61,00 | 59,50 | 61,00 | 1,67% | - |
| 17.02.2026 | 58,00 | 61,00 | 58,00 | 60,00 | 3,45% | - |