12,650€
-1,17%
Echtzeit-Aktienkurs Lakeland Industries
Bid:
Ask:
Aktienkurse zur Lakeland Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 12,80 | 12,80 | 12,50 | 12,50 | -2,34% | - |
| 02.09.2025 | 12,90 | 12,90 | 12,80 | 12,80 | 0,00% | - |
| 01.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 29.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 28.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 27.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 22.08.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 2,33% | - |
| 21.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 20.08.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 0,78% | - |
| 19.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 18.08.2025 | 12,70 | 12,90 | 12,70 | 12,90 | 0,78% | - |
| 16.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 14.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 13.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 12.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 08.08.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 2,54% | - |
| 07.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 06.08.2025 | 12,10 | 12,10 | 11,90 | 11,90 | -0,83% | - |
| 05.08.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 2,56% | - |
| 04.08.2025 | 11,50 | 11,70 | 11,50 | 11,70 | 1,74% | - |
| 01.08.2025 | 12,10 | 12,10 | 11,50 | 11,50 | -5,74% | - |
| 31.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 30.07.2025 | 12,40 | 12,40 | 12,20 | 12,20 | -2,40% | - |
| 29.07.2025 | 12,60 | 12,60 | 12,50 | 12,50 | -2,34% | - |
| 28.07.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 0,79% | - |
| 25.07.2025 | 12,50 | 12,70 | 12,50 | 12,70 | 0,00% | - |
| 24.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 23.07.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 4,10% | - |
| 22.07.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 1,67% | - |
| 21.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 18.07.2025 | 12,20 | 12,20 | 12,10 | 12,10 | 3,42% | - |
| 17.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 16.07.2025 | 11,50 | 11,70 | 11,50 | 11,70 | 0,00% | - |
| 15.07.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 14.07.2025 | 12,10 | 12,10 | 11,70 | 11,70 | -3,31% | - |
| 11.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 10.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.07.2025 | 12,30 | 12,30 | 12,10 | 12,10 | -2,42% | - |
| 08.07.2025 | 11,60 | 12,40 | 11,60 | 12,40 | 6,90% | - |
| 04.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 03.07.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 02.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 01.07.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 30.06.2025 | 11,20 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 27.06.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 26.06.2025 | 11,10 | 11,20 | 11,10 | 11,20 | -6,67% | - |
| 25.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 23.06.2025 | 11,40 | 11,90 | 11,40 | 11,90 | 5,31% | - |
| 20.06.2025 | 11,00 | 11,30 | 11,00 | 11,30 | 3,67% | - |
| 19.06.2025 | 11,00 | 11,00 | 10,90 | 10,90 | -2,68% | - |
| 18.06.2025 | 11,40 | 11,40 | 11,20 | 11,20 | -4,27% | - |
| 17.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 16.06.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 13.06.2025 | 13,00 | 13,00 | 12,10 | 12,10 | -7,63% | - |
| 12.06.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | - |
| 11.06.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -8,33% | - |
| 10.06.2025 | 13,90 | 14,40 | 13,90 | 14,40 | -7,69% | 1.000,00 |
| 09.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 06.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 05.06.2025 | 15,80 | 16,00 | 15,80 | 16,00 | 1,91% | - |
| 04.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 03.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 02.06.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 0,60% | - |
| 30.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 29.05.2025 | 16,90 | 16,90 | 16,60 | 16,60 | -0,60% | - |
| 28.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 27.05.2025 | 16,00 | 16,80 | 16,00 | 16,80 | 5,00% | - |
| 26.05.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 0,63% | - |
| 23.05.2025 | 16,40 | 16,40 | 15,90 | 15,90 | -4,22% | - |
| 22.05.2025 | 16,40 | 16,60 | 16,40 | 16,60 | 0,00% | - |
| 21.05.2025 | 17,20 | 17,20 | 16,60 | 16,60 | -5,14% | - |
| 20.05.2025 | 17,00 | 17,50 | 17,00 | 17,50 | 0,57% | - |
| 19.05.2025 | 16,70 | 17,40 | 16,70 | 17,40 | 10,83% | - |
| 16.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 15.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 14.05.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 1,85% | - |
| 13.05.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 6,58% | - |
| 12.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.05.2025 | 14,90 | 15,20 | 14,90 | 15,20 | 0,66% | - |
| 08.05.2025 | 14,40 | 15,10 | 14,40 | 15,10 | 5,59% | - |
| 07.05.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 0,70% | - |
| 06.05.2025 | 14,40 | 14,40 | 14,20 | 14,20 | -2,74% | - |
| 05.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 02.05.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 3,47% | - |
| 30.04.2025 | 14,50 | 14,50 | 14,40 | 14,40 | -0,69% | - |
| 29.04.2025 | 14,40 | 14,60 | 14,40 | 14,50 | 0,00% | - |
| 28.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 25.04.2025 | 14,60 | 14,80 | 14,60 | 14,60 | 0,69% | - |
| 24.04.2025 | 14,20 | 14,60 | 14,10 | 14,50 | 0,69% | - |
| 23.04.2025 | 13,90 | 14,50 | 13,90 | 14,40 | 5,11% | - |
| 22.04.2025 | 13,30 | 13,70 | 13,30 | 13,70 | 0,74% | - |
| 17.04.2025 | 13,90 | 13,90 | 13,60 | 13,60 | -0,73% | - |
| 16.04.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -0,72% | - |
| 15.04.2025 | 13,90 | 13,90 | 13,80 | 13,80 | 0,00% | - |
| 14.04.2025 | 14,00 | 14,00 | 13,80 | 13,80 | -0,72% | - |
| 11.04.2025 | 13,90 | 13,90 | 13,50 | 13,90 | -15,76% | - |
| 10.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 13,01% | - |
| 09.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |