7,950€
0,95%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 8,10 | 8,18 | 7,85 | 7,88 | -3,96% | - |
| 04.02.2026 | 8,20 | 8,20 | 8,20 | 8,20 | 0,61% | 884,00 |
| 03.02.2026 | 8,15 | 8,15 | 8,15 | 8,15 | 1,24% | 500,00 |
| 02.02.2026 | 8,05 | 8,05 | 8,05 | 8,05 | 4,21% | 63,00 |
| 30.01.2026 | 7,70 | 7,73 | 7,68 | 7,73 | 2,66% | - |
| 29.01.2026 | 7,55 | 7,60 | 7,45 | 7,53 | -0,99% | - |
| 28.01.2026 | 7,60 | 7,80 | 7,50 | 7,60 | 0,33% | - |
| 27.01.2026 | 7,80 | 7,90 | 7,50 | 7,58 | -0,33% | - |
| 26.01.2026 | 7,80 | 7,83 | 7,53 | 7,60 | -1,94% | - |
| 23.01.2026 | 7,75 | 7,75 | 7,75 | 7,75 | -1,90% | 14,00 |
| 22.01.2026 | 7,90 | 7,90 | 7,90 | 7,90 | 0,96% | 33,00 |
| 21.01.2026 | 7,65 | 7,83 | 7,58 | 7,83 | 2,96% | - |
| 20.01.2026 | 7,90 | 7,90 | 7,60 | 7,60 | -4,40% | 923,00 |
| 19.01.2026 | 7,95 | 8,03 | 7,95 | 7,95 | -1,85% | - |
| 16.01.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -1,22% | 215,00 |
| 15.01.2026 | 8,15 | 8,25 | 8,15 | 8,20 | 2,50% | 3.531,00 |
| 14.01.2026 | 7,85 | 8,00 | 7,85 | 8,00 | 1,91% | 67,00 |
| 13.01.2026 | 7,85 | 7,85 | 7,85 | 7,85 | 1,95% | 954,00 |
| 12.01.2026 | 7,70 | 7,70 | 7,70 | 7,70 | 0,65% | 100,00 |
| 09.01.2026 | 7,65 | 7,65 | 7,65 | 7,65 | 2,00% | 150,00 |
| 08.01.2026 | 7,50 | 7,50 | 7,50 | 7,50 | -3,23% | 1,00 |
| 07.01.2026 | 8,00 | 8,00 | 7,75 | 7,75 | -1,90% | 3.584,00 |
| 06.01.2026 | 7,90 | 7,90 | 7,90 | 7,90 | 3,27% | 571,00 |
| 05.01.2026 | 7,65 | 7,65 | 7,65 | 7,65 | 3,03% | 1.444,00 |
| 02.01.2026 | 7,53 | 7,70 | 7,40 | 7,43 | 0,34% | - |
| 30.12.2025 | 7,10 | 7,40 | 7,10 | 7,40 | -0,34% | 2.698,00 |
| 29.12.2025 | 7,33 | 7,43 | 7,28 | 7,43 | 0,34% | - |
| 23.12.2025 | 6,90 | 7,40 | 6,90 | 7,40 | 8,82% | 2.997,00 |
| 22.12.2025 | 6,80 | 6,80 | 6,80 | 6,80 | 0,00% | 30,00 |
| 19.12.2025 | 6,70 | 6,80 | 6,70 | 6,80 | -3,55% | 301,00 |
| 18.12.2025 | 6,95 | 7,05 | 6,95 | 7,05 | -1,40% | 4.921,00 |
| 17.12.2025 | 7,15 | 7,15 | 7,15 | 7,15 | 5,15% | 100,00 |
| 16.12.2025 | 6,80 | 6,80 | 6,80 | 6,80 | -3,55% | 4.068,00 |
| 15.12.2025 | 7,05 | 7,05 | 7,05 | 7,05 | -7,24% | 128,00 |
| 12.12.2025 | 7,70 | 7,80 | 7,60 | 7,60 | -4,40% | 190,00 |
| 11.12.2025 | 7,70 | 8,00 | 7,70 | 7,95 | 1,27% | 1.383,00 |
| 10.12.2025 | 10,80 | 10,80 | 7,50 | 7,85 | -39,62% | 13.300,00 |
| 09.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 152,00 |
| 08.12.2025 | 13,30 | 13,50 | 12,90 | 12,90 | 1,57% | 311,00 |
| 05.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | 40,00 |
| 25.11.2025 | 12,10 | 12,80 | 12,10 | 12,80 | 6,67% | 88,00 |
| 21.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -5,51% | 1.000,00 |
| 19.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 20,00 |
| 18.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -7,30% | 314,00 |
| 10.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | 1,00 |
| 07.11.2025 | 14,10 | 14,10 | 13,70 | 13,70 | -3,52% | 164,00 |
| 30.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 2,00 |
| 24.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 269,00 |
| 22.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 150,00 |
| 21.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | 10,00 |
| 16.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -5,52% | 20,00 |
| 13.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | 3,00 |
| 10.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 4,93% | 476,00 |
| 08.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 8,40% | 3,00 |
| 07.10.2025 | 13,40 | 13,40 | 13,10 | 13,10 | 0,00% | 57,00 |
| 06.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | 167,00 |
| 02.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | 418,00 |
| 01.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | 100,00 |
| 24.09.2025 | 12,40 | 12,60 | 12,40 | 12,60 | -1,56% | 4.035,00 |
| 23.09.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | 1,00 |
| 22.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 15,00 |
| 15.09.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | 1.040,00 |
| 08.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 2,00 |
| 02.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | 131,00 |
| 22.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | 74,00 |
| 19.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 165,00 |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 6,61% | 58,00 |
| 07.08.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | 2,00 |
| 04.08.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 144,00 |
| 01.08.2025 | 12,00 | 12,00 | 11,70 | 11,70 | -4,10% | 420,00 |
| 31.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 85,00 |
| 21.07.2025 | 11,90 | 12,20 | 11,90 | 12,20 | 0,83% | 139,00 |
| 18.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 207,00 |
| 15.07.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | 9,00 |
| 09.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | 42,00 |
| 08.07.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | 1,00 |
| 07.07.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 248,00 |
| 03.07.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | 16,00 |
| 30.06.2025 | 11,40 | 11,40 | 11,20 | 11,20 | -1,75% | 49,00 |
| 27.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | 132,00 |
| 24.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | 10,00 |
| 23.06.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 26,00 |
| 20.06.2025 | 11,50 | 11,90 | 11,40 | 11,50 | -1,71% | 1.212,00 |
| 17.06.2025 | 12,00 | 12,00 | 11,70 | 11,70 | -12,03% | 1.065,00 |
| 11.06.2025 | 13,50 | 13,60 | 13,20 | 13,30 | -2,21% | 156,00 |
| 10.06.2025 | 14,10 | 14,10 | 12,60 | 13,60 | -15,00% | 3.625,00 |
| 09.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -4,76% | 2,00 |
| 03.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | 38,00 |
| 28.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | 30,00 |
| 27.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | 178,00 |
| 26.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | 6,00 |
| 19.05.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | 949,00 |
| 14.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | 6,00 |
| 12.05.2025 | 16,40 | 17,00 | 16,40 | 16,40 | 7,89% | 1.095,00 |
| 09.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 5,56% | 1.974,00 |
| 08.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | 1,00 |
| 07.05.2025 | 14,30 | 14,40 | 14,30 | 14,40 | 0,00% | 127,00 |
| 06.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | 1,00 |
| 05.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 350,00 |
| 29.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 8,03% | 113,00 |