1,795€
-2,45%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,79 | 1,85 | 1,79 | 1,79 | -2,99% | - |
| 02.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | 360,00 |
| 01.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,30% | - |
| 29.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 28.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 7,19% | - |
| 27.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 26.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 25.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | - |
| 22.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,92% | - |
| 21.08.2025 | 1,60 | 1,65 | 1,60 | 1,64 | 3,48% | - |
| 20.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 19.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 18.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 15.08.2025 | 1,60 | 1,67 | 1,55 | 1,59 | -1,25% | - |
| 14.08.2025 | 1,68 | 1,68 | 1,59 | 1,61 | -5,31% | - |
| 13.08.2025 | 1,62 | 1,70 | 1,61 | 1,70 | 2,42% | - |
| 12.08.2025 | 1,64 | 1,67 | 1,61 | 1,66 | -2,93% | - |
| 11.08.2025 | 1,77 | 1,82 | 1,71 | 1,71 | -3,13% | - |
| 08.08.2025 | 1,81 | 1,81 | 1,76 | 1,76 | -1,68% | 5.309,00 |
| 07.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 23,88% | 10,00 |
| 06.08.2025 | 1,40 | 1,54 | 1,32 | 1,45 | -3,34% | - |
| 05.08.2025 | 1,53 | 1,59 | 1,49 | 1,50 | 0,00% | - |
| 04.08.2025 | 1,53 | 1,57 | 1,49 | 1,50 | 0,00% | - |
| 01.08.2025 | 1,59 | 1,62 | 1,46 | 1,50 | -4,47% | - |
| 31.07.2025 | 1,70 | 1,70 | 1,57 | 1,57 | -8,75% | - |
| 30.07.2025 | 1,60 | 1,72 | 1,60 | 1,72 | 4,26% | - |
| 29.07.2025 | 1,69 | 1,72 | 1,64 | 1,65 | -3,80% | - |
| 28.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 2,09% | 1.750,00 |
| 25.07.2025 | 1,66 | 1,73 | 1,66 | 1,68 | -0,59% | - |
| 24.07.2025 | 1,77 | 1,77 | 1,69 | 1,69 | -3,71% | - |
| 23.07.2025 | 1,73 | 1,77 | 1,68 | 1,75 | 3,55% | - |
| 22.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,88% | 3.500,00 |
| 21.07.2025 | 1,70 | 1,73 | 1,69 | 1,71 | 3,33% | - |
| 18.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 17.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 16.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 15.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 14.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 11.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 10.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 4,40% | - |
| 09.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 7,43% | - |
| 08.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -7,50% | - |
| 07.07.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 04.07.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 03.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 02.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 01.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -4,82% | - |
| 30.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 5,40% | - |
| 27.06.2025 | 1,51 | 1,58 | 1,50 | 1,58 | 4,65% | - |
| 26.06.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -0,33% | - |
| 25.06.2025 | 1,56 | 1,57 | 1,51 | 1,51 | -3,51% | - |
| 24.06.2025 | 1,48 | 1,57 | 1,48 | 1,57 | 2,96% | - |
| 23.06.2025 | 1,48 | 1,53 | 1,47 | 1,52 | 7,80% | - |
| 20.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 19.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 18.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 17.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 7,09% | - |
| 16.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 13.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | - |
| 12.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 11.06.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 8,06% | - |
| 10.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 09.06.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,81% | - |
| 06.06.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 2,05% | - |
| 05.06.2025 | 1,23 | 1,23 | 1,20 | 1,22 | -1,61% | - |
| 04.06.2025 | 1,27 | 1,33 | 1,24 | 1,24 | -7,46% | - |
| 03.06.2025 | 1,32 | 1,35 | 1,31 | 1,34 | 5,93% | - |
| 02.06.2025 | 1,27 | 1,33 | 1,23 | 1,27 | -2,69% | - |
| 30.05.2025 | 1,30 | 1,31 | 1,27 | 1,30 | -6,14% | - |
| 29.05.2025 | 1,47 | 1,47 | 1,39 | 1,39 | -3,15% | - |
| 28.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | 800,00 |
| 27.05.2025 | 1,32 | 1,39 | 1,32 | 1,38 | 4,55% | - |
| 26.05.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -2,22% | - |
| 23.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 22.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 21.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 20.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 19.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 16.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 15.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 14.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 13.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 6,50% | - |
| 12.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 09.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | - |
| 08.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 07.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -8,59% | - |
| 06.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 05.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 02.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 30.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 29.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 28.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 25.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 10,74% | - |
| 24.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 23.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 8,18% | - |
| 22.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 17.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 16.04.2025 | 1,11 | 1,15 | 1,11 | 1,15 | -1,71% | 2.000,00 |
| 15.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -6,40% | - |
| 14.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |