3,670€
2,23%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 3,70 | 3,77 | 3,63 | 3,63 | 1,11% | - |
| 04.11.2024 | 3,54 | 3,65 | 3,53 | 3,59 | 1,13% | - |
| 01.11.2024 | 3,59 | 3,63 | 3,53 | 3,55 | -3,79% | - |
| 31.10.2024 | 3,66 | 3,75 | 3,64 | 3,69 | -0,27% | - |
| 30.10.2024 | 3,70 | 3,74 | 3,70 | 3,70 | 3,64% | 5.100,00 |
| 29.10.2024 | 3,49 | 3,59 | 3,37 | 3,57 | 1,71% | - |
| 28.10.2024 | 3,49 | 3,55 | 3,36 | 3,51 | -0,57% | - |
| 25.10.2024 | 3,51 | 3,57 | 3,51 | 3,53 | 2,32% | - |
| 24.10.2024 | 3,27 | 3,45 | 3,26 | 3,45 | 5,83% | - |
| 23.10.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -4,40% | 247,00 |
| 22.10.2024 | 3,40 | 3,48 | 3,37 | 3,41 | 0,00% | - |
| 21.10.2024 | 3,44 | 3,49 | 3,33 | 3,41 | -2,85% | - |
| 18.10.2024 | 3,50 | 3,59 | 3,50 | 3,51 | 1,15% | - |
| 17.10.2024 | 3,46 | 3,53 | 3,43 | 3,47 | 1,17% | - |
| 16.10.2024 | 3,39 | 3,45 | 3,37 | 3,43 | 3,00% | - |
| 15.10.2024 | 3,40 | 3,43 | 3,26 | 3,33 | -2,92% | - |
| 14.10.2024 | 3,37 | 3,45 | 3,35 | 3,43 | 1,18% | - |
| 11.10.2024 | 3,29 | 3,41 | 3,19 | 3,39 | 5,61% | - |
| 10.10.2024 | 3,19 | 3,21 | 3,06 | 3,21 | -1,23% | - |
| 09.10.2024 | 3,11 | 3,25 | 3,07 | 3,25 | 7,26% | - |
| 08.10.2024 | 2,97 | 3,07 | 2,97 | 3,03 | 1,34% | - |
| 07.10.2024 | 3,00 | 3,10 | 2,95 | 2,99 | -0,66% | - |
| 04.10.2024 | 2,91 | 3,01 | 2,91 | 3,01 | 1,35% | - |
| 03.10.2024 | 2,98 | 2,99 | 2,93 | 2,97 | -0,67% | - |
| 02.10.2024 | 2,91 | 2,99 | 2,72 | 2,99 | -1,32% | - |
| 01.10.2024 | 3,09 | 3,13 | 3,01 | 3,03 | -0,66% | - |
| 30.09.2024 | 3,01 | 3,09 | 3,00 | 3,05 | 1,33% | - |
| 27.09.2024 | 2,99 | 3,05 | 2,93 | 3,01 | -0,66% | - |
| 26.09.2024 | 3,02 | 3,10 | 2,99 | 3,03 | 0,00% | - |
| 25.09.2024 | 2,97 | 3,05 | 2,95 | 3,03 | 2,71% | - |
| 24.09.2024 | 2,95 | 2,99 | 2,89 | 2,95 | 0,68% | - |
| 23.09.2024 | 2,93 | 3,03 | 2,91 | 2,93 | -1,35% | - |
| 20.09.2024 | 2,96 | 3,01 | 2,83 | 2,97 | 0,00% | - |
| 19.09.2024 | 2,85 | 2,97 | 2,80 | 2,97 | 3,48% | - |
| 18.09.2024 | 2,83 | 2,89 | 2,78 | 2,87 | -2,05% | - |
| 17.09.2024 | 2,87 | 3,09 | 2,87 | 2,93 | 3,53% | - |
| 16.09.2024 | 2,87 | 2,88 | 2,74 | 2,83 | -4,07% | - |
| 13.09.2024 | 2,83 | 2,97 | 2,81 | 2,95 | 4,98% | - |
| 12.09.2024 | 2,75 | 2,87 | 2,73 | 2,81 | 0,00% | - |
| 11.09.2024 | 2,77 | 3,00 | 2,73 | 2,81 | 1,44% | - |
| 10.09.2024 | 2,77 | 2,82 | 2,67 | 2,77 | -0,72% | - |
| 09.09.2024 | 2,71 | 2,81 | 2,71 | 2,79 | 0,00% | - |
| 06.09.2024 | 2,81 | 3,01 | 2,79 | 2,79 | -0,71% | - |
| 05.09.2024 | 2,71 | 2,85 | 2,69 | 2,81 | 5,24% | - |
| 04.09.2024 | 2,60 | 2,69 | 2,59 | 2,67 | 0,75% | - |
| 03.09.2024 | 2,70 | 2,73 | 2,65 | 2,65 | -2,21% | - |
| 02.09.2024 | 2,71 | 2,71 | 2,70 | 2,71 | 0,74% | - |
| 30.08.2024 | 2,67 | 2,71 | 2,66 | 2,69 | 0,00% | - |
| 29.08.2024 | 2,62 | 2,71 | 2,61 | 2,69 | 1,51% | - |
| 28.08.2024 | 2,66 | 2,78 | 2,63 | 2,65 | -0,75% | - |
| 27.08.2024 | 2,69 | 2,70 | 2,65 | 2,67 | 3,09% | - |
| 26.08.2024 | 2,54 | 2,65 | 2,54 | 2,59 | 0,00% | - |
| 23.08.2024 | 2,50 | 2,69 | 2,50 | 2,59 | 2,37% | - |
| 22.08.2024 | 2,54 | 2,59 | 2,51 | 2,53 | 1,61% | - |
| 21.08.2024 | 2,52 | 2,63 | 2,48 | 2,49 | -2,35% | - |
| 20.08.2024 | 2,65 | 2,65 | 2,53 | 2,55 | -5,20% | - |
| 19.08.2024 | 2,62 | 2,73 | 2,62 | 2,69 | 0,00% | - |
| 16.08.2024 | 2,69 | 2,73 | 2,66 | 2,69 | 0,75% | - |
| 15.08.2024 | 2,65 | 2,77 | 2,64 | 2,67 | -1,48% | - |
| 14.08.2024 | 2,68 | 2,71 | 2,65 | 2,71 | 4,63% | - |
| 13.08.2024 | 2,56 | 2,61 | 2,51 | 2,59 | -2,26% | - |
| 12.08.2024 | 2,64 | 2,69 | 2,55 | 2,65 | 0,00% | - |
| 09.08.2024 | 2,62 | 2,67 | 2,60 | 2,65 | 0,00% | - |
| 08.08.2024 | 2,48 | 2,67 | 2,46 | 2,65 | 0,76% | - |
| 07.08.2024 | 2,54 | 2,67 | 2,27 | 2,63 | 10,04% | - |
| 06.08.2024 | 2,89 | 2,91 | 2,39 | 2,39 | -18,43% | - |
| 05.08.2024 | 3,09 | 3,09 | 2,81 | 2,93 | -4,56% | - |
| 02.08.2024 | 3,19 | 3,20 | 2,99 | 3,07 | -4,95% | - |
| 01.08.2024 | 3,38 | 3,56 | 3,21 | 3,23 | -5,28% | - |
| 31.07.2024 | 3,40 | 3,52 | 3,37 | 3,41 | 0,59% | - |
| 30.07.2024 | 3,39 | 3,55 | 3,35 | 3,39 | -0,59% | - |
| 29.07.2024 | 3,47 | 3,51 | 3,39 | 3,41 | -2,85% | - |
| 26.07.2024 | 3,50 | 3,63 | 3,45 | 3,51 | -1,13% | - |
| 25.07.2024 | 3,43 | 3,57 | 3,39 | 3,55 | 1,14% | - |
| 24.07.2024 | 3,42 | 3,57 | 3,41 | 3,51 | 2,33% | - |
| 23.07.2024 | 3,45 | 3,55 | 3,36 | 3,43 | -1,72% | - |
| 22.07.2024 | 3,35 | 3,49 | 3,34 | 3,49 | 2,35% | - |
| 19.07.2024 | 3,37 | 3,49 | 3,34 | 3,41 | -1,16% | - |
| 18.07.2024 | 3,43 | 3,49 | 3,36 | 3,45 | 0,58% | - |
| 17.07.2024 | 3,48 | 3,53 | 3,39 | 3,43 | 0,59% | - |
| 16.07.2024 | 3,33 | 3,48 | 3,18 | 3,41 | 1,79% | - |
| 15.07.2024 | 3,17 | 3,37 | 3,13 | 3,35 | 4,36% | - |
| 12.07.2024 | 3,17 | 3,27 | 3,14 | 3,21 | 7,36% | - |
| 11.07.2024 | 2,91 | 3,01 | 2,89 | 2,99 | 1,36% | - |
| 10.07.2024 | 2,93 | 2,99 | 2,93 | 2,95 | 2,08% | - |
| 09.07.2024 | 2,96 | 3,01 | 2,89 | 2,89 | -3,34% | - |
| 08.07.2024 | 2,91 | 2,99 | 2,86 | 2,99 | 2,75% | - |
| 05.07.2024 | 2,87 | 2,93 | 2,81 | 2,91 | 1,39% | - |
| 04.07.2024 | 2,87 | 2,89 | 2,87 | 2,87 | -2,71% | - |
| 03.07.2024 | 2,89 | 2,95 | 2,86 | 2,95 | 4,24% | - |
| 02.07.2024 | 2,82 | 2,91 | 2,81 | 2,83 | -2,08% | - |
| 01.07.2024 | 2,91 | 3,05 | 2,85 | 2,89 | 2,12% | - |
| 28.06.2024 | 2,83 | 2,91 | 2,81 | 2,83 | 2,17% | - |
| 27.06.2024 | 2,66 | 2,79 | 2,65 | 2,77 | 3,75% | - |
| 26.06.2024 | 2,68 | 2,71 | 2,62 | 2,67 | 2,30% | - |
| 25.06.2024 | 2,60 | 2,65 | 2,57 | 2,61 | -1,51% | - |
| 24.06.2024 | 2,60 | 2,69 | 2,59 | 2,65 | 1,15% | - |
| 21.06.2024 | 2,62 | 2,66 | 2,58 | 2,62 | 0,38% | - |
| 20.06.2024 | 2,59 | 2,65 | 2,57 | 2,61 | 1,16% | - |
| 19.06.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | - |