1,240€
1,64%
Echtzeit-Aktienkurs TrueCar Inc.
Bid:
Ask:
Aktienkurse zur TrueCar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 2,05% | - |
| 05.06.2025 | 1,23 | 1,23 | 1,20 | 1,22 | -1,61% | - |
| 04.06.2025 | 1,27 | 1,33 | 1,24 | 1,24 | -7,46% | - |
| 03.06.2025 | 1,32 | 1,35 | 1,31 | 1,34 | 5,93% | - |
| 02.06.2025 | 1,27 | 1,33 | 1,23 | 1,27 | -2,69% | - |
| 30.05.2025 | 1,30 | 1,31 | 1,27 | 1,30 | -6,14% | - |
| 29.05.2025 | 1,47 | 1,47 | 1,39 | 1,39 | -3,15% | - |
| 28.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | 800,00 |
| 27.05.2025 | 1,32 | 1,39 | 1,32 | 1,38 | 4,55% | - |
| 26.05.2025 | 1,32 | 1,33 | 1,32 | 1,32 | -2,22% | - |
| 23.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,59% | - |
| 22.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 21.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -4,83% | - |
| 20.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 19.05.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,92% | - |
| 16.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 15.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 14.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | - |
| 13.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 6,50% | - |
| 12.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 09.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 9,48% | - |
| 08.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 07.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -8,59% | - |
| 06.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | - |
| 05.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,05% | - |
| 02.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -4,38% | - |
| 30.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 29.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 28.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 25.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 10,74% | - |
| 24.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 23.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 8,18% | - |
| 22.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 17.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 16.04.2025 | 1,11 | 1,15 | 1,11 | 1,15 | -1,71% | 2.000,00 |
| 15.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -6,40% | - |
| 14.04.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 11.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -10,49% | - |
| 10.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 18,18% | - |
| 09.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 08.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 5,79% | - |
| 07.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,47% | - |
| 04.04.2025 | 1,36 | 1,38 | 1,23 | 1,28 | -7,58% | - |
| 03.04.2025 | 1,50 | 1,51 | 1,37 | 1,39 | -12,06% | - |
| 02.04.2025 | 1,58 | 1,58 | 1,53 | 1,58 | -2,48% | - |
| 01.04.2025 | 1,47 | 1,65 | 1,44 | 1,62 | 13,33% | - |
| 31.03.2025 | 1,47 | 1,47 | 1,39 | 1,43 | -5,63% | - |
| 28.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -9,04% | - |
| 27.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 26.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 25.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 4,22% | - |
| 24.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,43% | - |
| 21.03.2025 | 1,62 | 1,62 | 1,57 | 1,61 | -1,83% | - |
| 20.03.2025 | 1,60 | 1,66 | 1,55 | 1,64 | 3,15% | - |
| 19.03.2025 | 1,60 | 1,62 | 1,58 | 1,59 | -1,25% | - |
| 18.03.2025 | 1,67 | 1,68 | 1,59 | 1,61 | -5,87% | - |
| 17.03.2025 | 1,72 | 1,75 | 1,67 | 1,71 | -1,73% | - |
| 14.03.2025 | 1,77 | 1,85 | 1,74 | 1,74 | -1,70% | - |
| 13.03.2025 | 1,88 | 1,89 | 1,77 | 1,77 | -5,87% | - |
| 12.03.2025 | 1,82 | 1,90 | 1,76 | 1,88 | 2,18% | - |
| 11.03.2025 | 1,75 | 1,86 | 1,73 | 1,84 | 3,09% | - |
| 10.03.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -7,77% | 3.055,00 |
| 07.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -4,46% | - |
| 06.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 05.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 04.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -6,42% | - |
| 03.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 28.02.2025 | 2,17 | 2,20 | 2,09 | 2,20 | -0,45% | - |
| 27.02.2025 | 2,25 | 2,27 | 2,15 | 2,21 | -5,15% | - |
| 26.02.2025 | 2,43 | 2,43 | 2,26 | 2,33 | 4,02% | - |
| 25.02.2025 | 2,25 | 2,33 | 2,16 | 2,24 | -3,03% | - |
| 24.02.2025 | 2,39 | 2,48 | 2,21 | 2,31 | -7,60% | - |
| 21.02.2025 | 2,42 | 2,50 | 2,42 | 2,50 | -3,10% | 2.000,00 |
| 20.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -5,15% | - |
| 19.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -12,82% | - |
| 18.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 17.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -2,80% | - |
| 14.02.2025 | 3,23 | 3,26 | 3,16 | 3,21 | 0,00% | - |
| 13.02.2025 | 3,25 | 3,40 | 3,21 | 3,21 | 0,00% | - |
| 12.02.2025 | 3,25 | 3,29 | 3,17 | 3,21 | -1,83% | - |
| 11.02.2025 | 3,30 | 3,64 | 3,26 | 3,27 | -0,61% | - |
| 10.02.2025 | 3,23 | 3,62 | 3,23 | 3,29 | 1,23% | - |
| 07.02.2025 | 3,27 | 3,33 | 3,20 | 3,25 | -1,81% | - |
| 06.02.2025 | 3,43 | 3,45 | 3,30 | 3,31 | -2,36% | - |
| 05.02.2025 | 3,31 | 3,41 | 3,22 | 3,39 | 4,31% | - |
| 04.02.2025 | 3,19 | 3,27 | 3,14 | 3,25 | 0,93% | - |
| 03.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -8,00% | 1.000,00 |
| 31.01.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 2,34% | - |
| 30.01.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | - |
| 29.01.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -2,29% | - |
| 28.01.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 4,17% | - |
| 27.01.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 1,82% | - |
| 24.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | - |
| 23.01.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | - |
| 22.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 21.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -0,61% | - |
| 20.01.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 17.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,21% | - |
| 16.01.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 6,45% | - |
| 15.01.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |