0,936€
-0,20%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 0,94 | 0,98 | 0,94 | 0,94 | -0,11% | 2.880,00 |
| 26.09.2024 | 0,88 | 0,95 | 0,88 | 0,94 | 4,59% | 11.822,00 |
| 25.09.2024 | 0,88 | 0,92 | 0,88 | 0,90 | -4,11% | 7.966,00 |
| 24.09.2024 | 0,92 | 0,94 | 0,90 | 0,94 | 5,46% | 1.502,00 |
| 23.09.2024 | 0,95 | 0,96 | 0,87 | 0,89 | -4,65% | 17.001,00 |
| 20.09.2024 | 1,01 | 1,01 | 0,93 | 0,93 | -7,65% | 8.617,00 |
| 19.09.2024 | 0,97 | 1,01 | 0,97 | 1,01 | 6,27% | 6.180,00 |
| 18.09.2024 | 0,97 | 0,97 | 0,93 | 0,95 | -0,92% | 1.805,00 |
| 17.09.2024 | 0,94 | 0,99 | 0,94 | 0,96 | 2,84% | 13.600,00 |
| 16.09.2024 | 1,15 | 1,15 | 0,93 | 0,93 | -20,99% | 61.935,00 |
| 13.09.2024 | 1,19 | 1,19 | 1,16 | 1,18 | 1,38% | 7.087,00 |
| 12.09.2024 | 1,20 | 1,20 | 1,16 | 1,16 | -5,65% | 505,00 |
| 11.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 6,31% | 4,00 |
| 10.09.2024 | 1,17 | 1,17 | 1,15 | 1,16 | -0,60% | 3.342,00 |
| 09.09.2024 | 1,18 | 1,18 | 1,16 | 1,16 | 4,44% | 1.010,00 |
| 06.09.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -5,91% | 600,00 |
| 05.09.2024 | 1,21 | 1,21 | 1,19 | 1,19 | -2,35% | 616,00 |
| 04.09.2024 | 1,20 | 1,21 | 1,20 | 1,21 | 1,13% | 450,00 |
| 03.09.2024 | 1,24 | 1,24 | 1,20 | 1,20 | -4,38% | 257,00 |
| 02.09.2024 | 1,26 | 1,26 | 1,25 | 1,26 | -0,79% | - |
| 30.08.2024 | 1,30 | 1,30 | 1,27 | 1,27 | -2,35% | 373,00 |
| 29.08.2024 | 1,25 | 1,33 | 1,25 | 1,30 | 3,97% | 23.982,00 |
| 28.08.2024 | 1,26 | 1,26 | 1,25 | 1,25 | 0,61% | 5.000,00 |
| 27.08.2024 | 1,25 | 1,28 | 1,24 | 1,24 | -2,98% | 7.182,00 |
| 26.08.2024 | 1,26 | 1,28 | 1,22 | 1,28 | 3,11% | 1.596,00 |
| 23.08.2024 | 1,17 | 1,25 | 1,17 | 1,24 | 2,19% | 2.365,00 |
| 22.08.2024 | 1,19 | 1,21 | 1,19 | 1,21 | 1,98% | 2.313,00 |
| 21.08.2024 | 1,11 | 1,19 | 1,10 | 1,19 | 6,93% | 8.136,00 |
| 20.08.2024 | 1,13 | 1,14 | 1,10 | 1,11 | 0,45% | 7.584,00 |
| 19.08.2024 | 1,16 | 1,17 | 1,10 | 1,11 | -5,79% | 36.243,00 |
| 16.08.2024 | 1,30 | 1,35 | 1,17 | 1,17 | -17,15% | 12.913,00 |
| 15.08.2024 | 1,34 | 1,42 | 1,34 | 1,42 | 15,34% | 5.099,00 |
| 14.08.2024 | 1,29 | 1,29 | 1,23 | 1,23 | -5,17% | 12.665,00 |
| 13.08.2024 | 1,34 | 1,34 | 1,30 | 1,30 | -3,32% | 4.681,00 |
| 12.08.2024 | 1,33 | 1,37 | 1,29 | 1,34 | 2,76% | 2.921,00 |
| 09.08.2024 | 1,34 | 1,46 | 1,28 | 1,30 | 14,24% | 10.043,00 |
| 08.08.2024 | 1,15 | 1,15 | 1,13 | 1,14 | -0,61% | 2.935,00 |
| 07.08.2024 | 1,30 | 1,30 | 1,12 | 1,15 | -7,38% | 8.965,00 |
| 06.08.2024 | 1,20 | 1,26 | 1,20 | 1,24 | 6,48% | 4.623,00 |
| 05.08.2024 | 1,20 | 1,24 | 1,13 | 1,16 | -6,16% | 20.398,00 |
| 02.08.2024 | 1,26 | 1,28 | 1,24 | 1,24 | -5,70% | 3.852,00 |
| 01.08.2024 | 1,37 | 1,37 | 1,32 | 1,32 | -9,02% | 132,00 |
| 31.07.2024 | 1,44 | 1,46 | 1,38 | 1,45 | -2,26% | - |
| 30.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -2,60% | 50,00 |
| 29.07.2024 | 1,57 | 1,62 | 1,52 | 1,52 | 3,51% | 6.722,00 |
| 26.07.2024 | 1,49 | 1,49 | 1,47 | 1,47 | 1,14% | 1.750,00 |
| 25.07.2024 | 1,48 | 1,48 | 1,45 | 1,45 | 3,13% | 3.150,00 |
| 24.07.2024 | 1,50 | 1,50 | 1,40 | 1,41 | -7,16% | 1.257,00 |
| 23.07.2024 | 1,58 | 1,58 | 1,52 | 1,52 | 0,23% | 13,00 |
| 22.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 7,35% | 25,00 |
| 19.07.2024 | 1,45 | 1,45 | 1,41 | 1,41 | -0,60% | 753,00 |
| 18.07.2024 | 1,54 | 1,54 | 1,42 | 1,42 | -16,12% | 567,00 |
| 17.07.2024 | 1,62 | 1,69 | 1,60 | 1,69 | 8,51% | 2.025,00 |
| 16.07.2024 | 1,52 | 1,60 | 1,51 | 1,56 | 4,67% | - |
| 15.07.2024 | 1,59 | 1,68 | 1,49 | 1,49 | -1,33% | 10.481,00 |
| 12.07.2024 | 1,53 | 1,53 | 1,47 | 1,51 | 0,87% | 1.632,00 |
| 11.07.2024 | 1,39 | 1,50 | 1,38 | 1,50 | 10,25% | 19.934,00 |
| 10.07.2024 | 1,32 | 1,36 | 1,32 | 1,36 | 0,78% | 1.770,00 |
| 09.07.2024 | 1,16 | 1,36 | 1,16 | 1,35 | 15,99% | 2.144,00 |
| 08.07.2024 | 1,26 | 1,26 | 1,15 | 1,16 | -4,61% | 4.814,00 |
| 05.07.2024 | 1,28 | 1,28 | 1,22 | 1,22 | -6,48% | 314,00 |
| 04.07.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,35% | - |
| 03.07.2024 | 1,30 | 1,32 | 1,26 | 1,28 | -3,02% | 9.555,00 |
| 02.07.2024 | 1,50 | 1,50 | 1,31 | 1,32 | -12,01% | 15.622,00 |
| 01.07.2024 | 1,63 | 1,63 | 1,50 | 1,50 | -6,09% | 7.655,00 |
| 28.06.2024 | 1,61 | 1,64 | 1,60 | 1,60 | -0,68% | 3.152,00 |
| 27.06.2024 | 1,58 | 1,65 | 1,58 | 1,61 | 6,61% | 19.482,00 |
| 26.06.2024 | 1,50 | 1,51 | 1,49 | 1,51 | 3,53% | 517,00 |
| 25.06.2024 | 1,49 | 1,53 | 1,46 | 1,46 | -3,53% | 3.301,00 |
| 24.06.2024 | 1,58 | 1,58 | 1,47 | 1,51 | -3,99% | 17.393,00 |
| 21.06.2024 | 1,53 | 1,58 | 1,53 | 1,58 | 3,07% | 1.700,00 |
| 20.06.2024 | 1,54 | 1,54 | 1,52 | 1,53 | 3,13% | 14.198,00 |
| 19.06.2024 | 1,49 | 1,49 | 1,48 | 1,48 | -4,35% | 500,00 |
| 18.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 3,09% | 1.050,00 |
| 17.06.2024 | 1,56 | 1,58 | 1,50 | 1,50 | -5,08% | 8.113,00 |
| 14.06.2024 | 1,61 | 1,61 | 1,55 | 1,59 | -1,83% | 3.646,00 |
| 13.06.2024 | 1,67 | 1,67 | 1,61 | 1,61 | -5,78% | 1.111,00 |
| 12.06.2024 | 1,66 | 1,71 | 1,65 | 1,71 | 6,53% | 34.200,00 |
| 11.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,45% | 200,00 |
| 10.06.2024 | 1,54 | 1,59 | 1,50 | 1,59 | 1,63% | 4.716,00 |
| 07.06.2024 | 1,62 | 1,62 | 1,56 | 1,56 | -1,45% | 4.068,00 |
| 06.06.2024 | 1,68 | 1,68 | 1,58 | 1,58 | -4,16% | 4.213,00 |
| 05.06.2024 | 1,64 | 1,70 | 1,61 | 1,65 | 2,24% | - |
| 04.06.2024 | 1,59 | 1,66 | 1,59 | 1,62 | -0,03% | 1.200,00 |
| 03.06.2024 | 1,71 | 1,71 | 1,62 | 1,62 | -7,05% | 532,00 |
| 31.05.2024 | 1,74 | 1,77 | 1,72 | 1,74 | -0,69% | - |
| 30.05.2024 | 1,72 | 1,76 | 1,71 | 1,75 | 3,58% | 1.639,00 |
| 29.05.2024 | 1,70 | 1,73 | 1,69 | 1,69 | -1,02% | 3.675,00 |
| 28.05.2024 | 1,79 | 1,80 | 1,71 | 1,71 | -3,04% | 4.043,00 |
| 27.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -6,87% | 1.904,00 |
| 24.05.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,02% | 1.070,00 |
| 23.05.2024 | 1,98 | 1,98 | 1,84 | 1,84 | -5,85% | 1.941,00 |
| 22.05.2024 | 1,95 | 1,95 | 1,94 | 1,95 | -1,80% | 2.902,00 |
| 21.05.2024 | 1,91 | 2,00 | 1,89 | 1,99 | 3,56% | - |
| 20.05.2024 | 1,91 | 1,92 | 1,91 | 1,92 | -5,71% | 508,00 |
| 17.05.2024 | 1,99 | 2,03 | 1,99 | 2,03 | 4,01% | 1.166,00 |
| 16.05.2024 | 2,01 | 2,03 | 1,95 | 1,95 | -2,56% | - |
| 15.05.2024 | 1,89 | 2,03 | 1,89 | 2,01 | 6,03% | 6.086,00 |
| 14.05.2024 | 1,96 | 1,96 | 1,86 | 1,89 | -2,47% | 5.995,00 |
| 13.05.2024 | 1,79 | 2,04 | 1,79 | 1,94 | 9,60% | 23.535,00 |