1,519€
1,00%
Echtzeit-Aktienkurs Coherus Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Coherus Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 01.07.2024 | 1,63 | 1,63 | 1,50 | 1,50 | -6,09% | 7.655,00 |
| 28.06.2024 | 1,61 | 1,64 | 1,60 | 1,60 | -0,68% | 3.152,00 |
| 27.06.2024 | 1,58 | 1,65 | 1,58 | 1,61 | 6,61% | 19.482,00 |
| 26.06.2024 | 1,50 | 1,51 | 1,49 | 1,51 | 3,53% | 517,00 |
| 25.06.2024 | 1,49 | 1,53 | 1,46 | 1,46 | -3,53% | 3.301,00 |
| 24.06.2024 | 1,58 | 1,58 | 1,47 | 1,51 | -3,99% | 17.393,00 |
| 21.06.2024 | 1,53 | 1,58 | 1,53 | 1,58 | 3,07% | 1.700,00 |
| 20.06.2024 | 1,54 | 1,54 | 1,52 | 1,53 | 3,13% | 14.198,00 |
| 19.06.2024 | 1,49 | 1,49 | 1,48 | 1,48 | -4,35% | 500,00 |
| 18.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 3,09% | 1.050,00 |
| 17.06.2024 | 1,56 | 1,58 | 1,50 | 1,50 | -5,08% | 8.113,00 |
| 14.06.2024 | 1,61 | 1,61 | 1,55 | 1,59 | -1,83% | 3.646,00 |
| 13.06.2024 | 1,67 | 1,67 | 1,61 | 1,61 | -5,78% | 1.111,00 |
| 12.06.2024 | 1,66 | 1,71 | 1,65 | 1,71 | 6,53% | 34.200,00 |
| 11.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,45% | 200,00 |
| 10.06.2024 | 1,54 | 1,59 | 1,50 | 1,59 | 1,63% | 4.716,00 |
| 07.06.2024 | 1,62 | 1,62 | 1,56 | 1,56 | -1,45% | 4.068,00 |
| 06.06.2024 | 1,68 | 1,68 | 1,58 | 1,58 | -4,16% | 4.213,00 |
| 05.06.2024 | 1,64 | 1,70 | 1,61 | 1,65 | 2,24% | - |
| 04.06.2024 | 1,59 | 1,66 | 1,59 | 1,62 | -0,03% | 1.200,00 |
| 03.06.2024 | 1,71 | 1,71 | 1,62 | 1,62 | -7,05% | 532,00 |
| 31.05.2024 | 1,74 | 1,77 | 1,72 | 1,74 | -0,69% | - |
| 30.05.2024 | 1,72 | 1,76 | 1,71 | 1,75 | 3,58% | 1.639,00 |
| 29.05.2024 | 1,70 | 1,73 | 1,69 | 1,69 | -1,02% | 3.675,00 |
| 28.05.2024 | 1,79 | 1,80 | 1,71 | 1,71 | -3,04% | 4.043,00 |
| 27.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -6,87% | 1.904,00 |
| 24.05.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 3,02% | 1.070,00 |
| 23.05.2024 | 1,98 | 1,98 | 1,84 | 1,84 | -5,85% | 1.941,00 |
| 22.05.2024 | 1,95 | 1,95 | 1,94 | 1,95 | -1,80% | 2.902,00 |
| 21.05.2024 | 1,91 | 2,00 | 1,89 | 1,99 | 3,56% | - |
| 20.05.2024 | 1,91 | 1,92 | 1,91 | 1,92 | -5,71% | 508,00 |
| 17.05.2024 | 1,99 | 2,03 | 1,99 | 2,03 | 4,01% | 1.166,00 |
| 16.05.2024 | 2,01 | 2,03 | 1,95 | 1,95 | -2,56% | - |
| 15.05.2024 | 1,89 | 2,03 | 1,89 | 2,01 | 6,03% | 6.086,00 |
| 14.05.2024 | 1,96 | 1,96 | 1,86 | 1,89 | -2,47% | 5.995,00 |
| 13.05.2024 | 1,79 | 2,04 | 1,79 | 1,94 | 9,60% | 23.535,00 |
| 10.05.2024 | 1,90 | 1,90 | 1,69 | 1,77 | -11,06% | 39.926,00 |
| 09.05.2024 | 2,10 | 2,14 | 1,99 | 1,99 | -4,19% | 8.632,00 |
| 08.05.2024 | 2,07 | 2,08 | 2,07 | 2,08 | -1,10% | 1.360,00 |
| 07.05.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 1,84% | 2.210,00 |
| 06.05.2024 | 2,14 | 2,14 | 2,06 | 2,06 | -2,09% | 5.030,00 |
| 03.05.2024 | 1,97 | 2,15 | 1,97 | 2,11 | 8,87% | 8.020,00 |
| 02.05.2024 | 1,90 | 1,95 | 1,90 | 1,93 | 2,13% | 797,00 |
| 30.04.2024 | 1,93 | 1,95 | 1,88 | 1,89 | -3,46% | - |
| 29.04.2024 | 1,96 | 1,96 | 1,95 | 1,96 | 5,48% | 3.913,00 |
| 26.04.2024 | 1,82 | 1,86 | 1,82 | 1,86 | 2,00% | 14.100,00 |
| 25.04.2024 | 1,85 | 1,85 | 1,78 | 1,82 | -4,68% | 27.040,00 |
| 24.04.2024 | 2,01 | 2,07 | 1,91 | 1,91 | -3,41% | 7.355,00 |
| 23.04.2024 | 2,07 | 2,07 | 1,98 | 1,98 | -2,92% | 107,00 |
| 22.04.2024 | 1,99 | 2,04 | 1,95 | 2,04 | 10,03% | 5.450,00 |
| 19.04.2024 | 1,87 | 1,95 | 1,84 | 1,85 | -7,21% | 15.889,00 |
| 18.04.2024 | 1,99 | 2,03 | 1,99 | 2,00 | -1,09% | 4.466,00 |
| 17.04.2024 | 1,99 | 2,05 | 1,97 | 2,02 | 0,00% | 18.057,00 |
| 16.04.2024 | 2,04 | 2,06 | 2,02 | 2,02 | -0,98% | 10.900,00 |
| 15.04.2024 | 2,15 | 2,15 | 2,04 | 2,04 | -2,76% | 19.067,00 |
| 12.04.2024 | 2,26 | 2,26 | 2,10 | 2,10 | -5,96% | 26.210,00 |
| 11.04.2024 | 2,24 | 2,28 | 2,20 | 2,23 | -0,62% | 40.017,00 |
| 10.04.2024 | 2,31 | 2,31 | 2,20 | 2,25 | -2,86% | 15.713,00 |
| 09.04.2024 | 2,35 | 2,38 | 2,31 | 2,31 | 1,81% | 751,00 |
| 08.04.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | 35.160,00 |
| 05.04.2024 | 2,12 | 2,26 | 2,12 | 2,26 | 5,71% | 46.646,00 |
| 04.04.2024 | 2,27 | 2,28 | 2,14 | 2,14 | -5,65% | 22.440,00 |
| 03.04.2024 | 2,15 | 2,27 | 2,15 | 2,27 | 4,14% | 6.383,00 |
| 02.04.2024 | 2,18 | 2,18 | 2,13 | 2,18 | -3,50% | 15.646,00 |
| 28.03.2024 | 2,24 | 2,27 | 2,24 | 2,26 | 1,58% | 13.000,00 |
| 27.03.2024 | 2,13 | 2,22 | 2,13 | 2,22 | 4,96% | 10.906,00 |
| 26.03.2024 | 2,14 | 2,16 | 2,12 | 2,12 | 1,20% | 1.906,00 |
| 25.03.2024 | 2,20 | 2,20 | 2,09 | 2,09 | -2,79% | 3.334,00 |
| 22.03.2024 | 2,26 | 2,26 | 2,15 | 2,15 | -7,92% | 60.161,00 |
| 21.03.2024 | 2,31 | 2,41 | 2,31 | 2,34 | 1,52% | 8.120,00 |
| 20.03.2024 | 2,24 | 2,30 | 2,18 | 2,30 | 3,14% | 8.189,00 |
| 19.03.2024 | 2,07 | 2,26 | 2,07 | 2,23 | 10,67% | 23.137,00 |
| 18.03.2024 | 2,06 | 2,06 | 1,99 | 2,02 | -0,25% | 7.312,00 |
| 15.03.2024 | 2,09 | 2,10 | 2,01 | 2,02 | -0,25% | 14.859,00 |
| 14.03.2024 | 2,04 | 2,31 | 1,91 | 2,03 | 1,00% | 61.063,00 |
| 13.03.2024 | 2,13 | 2,14 | 1,78 | 2,01 | -5,20% | 15.680,00 |
| 12.03.2024 | 2,10 | 2,13 | 2,05 | 2,12 | 0,71% | 6.349,00 |
| 11.03.2024 | 2,24 | 2,24 | 2,07 | 2,10 | -4,98% | 11.014,00 |
| 08.03.2024 | 2,01 | 2,30 | 2,00 | 2,21 | 12,30% | 63.529,00 |
| 07.03.2024 | 2,02 | 2,02 | 1,97 | 1,97 | -2,33% | 2.549,00 |
| 06.03.2024 | 2,01 | 2,11 | 2,01 | 2,02 | 0,50% | 6.200,00 |
| 05.03.2024 | 2,10 | 2,11 | 1,99 | 2,01 | -6,31% | 9.319,00 |
| 04.03.2024 | 2,25 | 2,34 | 2,11 | 2,14 | -5,93% | 20.213,00 |
| 01.03.2024 | 2,11 | 2,28 | 2,11 | 2,28 | 8,59% | 5.452,00 |
| 29.02.2024 | 2,20 | 2,23 | 2,10 | 2,10 | -5,20% | 28.166,00 |
| 28.02.2024 | 2,44 | 2,47 | 2,21 | 2,21 | -7,53% | 71.718,00 |
| 27.02.2024 | 2,27 | 2,40 | 2,27 | 2,39 | 5,52% | 51.725,00 |
| 26.02.2024 | 2,40 | 2,41 | 2,26 | 2,27 | -4,83% | 17.910,00 |
| 23.02.2024 | 2,32 | 2,38 | 2,26 | 2,38 | 3,70% | 28.247,00 |
| 22.02.2024 | 2,40 | 2,40 | 2,27 | 2,30 | -0,22% | 11.317,00 |
| 21.02.2024 | 2,25 | 2,39 | 1,76 | 2,30 | -4,96% | 38.018,00 |
| 20.02.2024 | 2,55 | 2,56 | 2,42 | 2,42 | -6,29% | 48.532,00 |
| 19.02.2024 | 2,57 | 2,58 | 2,57 | 2,58 | -1,05% | - |
| 16.02.2024 | 2,64 | 2,64 | 2,57 | 2,61 | -0,76% | 5.265,00 |
| 15.02.2024 | 2,57 | 2,64 | 2,57 | 2,63 | 4,78% | 2.452,00 |
| 14.02.2024 | 2,51 | 2,51 | 2,47 | 2,51 | 5,24% | 5.350,00 |
| 13.02.2024 | 2,54 | 2,57 | 2,34 | 2,39 | -8,62% | 22.737,00 |
| 12.02.2024 | 2,40 | 2,63 | 2,40 | 2,61 | 7,63% | 10.852,00 |
| 09.02.2024 | 2,16 | 2,47 | 2,16 | 2,43 | 11,49% | 36.276,00 |