9,825€
0,26%
Echtzeit-Aktienkurs Goldman Sachs BDC Inc.
Bid:
Ask:
Aktienkurse zur Goldman Sachs BDC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 9,78 | 9,88 | 9,78 | 9,83 | 0,26% | - |
| 04.07.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 03.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
| 02.07.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 01.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 30.06.2025 | 9,70 | 9,70 | 9,55 | 9,55 | -3,54% | - |
| 27.06.2025 | 10,00 | 10,00 | 9,90 | 9,90 | -0,50% | 30,00 |
| 26.06.2025 | 9,95 | 10,00 | 9,95 | 9,95 | 0,00% | 69,00 |
| 25.06.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 24.06.2025 | 9,85 | 9,90 | 9,85 | 9,90 | 0,51% | - |
| 23.06.2025 | 9,95 | 9,95 | 9,85 | 9,85 | -1,50% | - |
| 20.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | - |
| 19.06.2025 | 10,00 | 10,00 | 9,95 | 9,95 | -0,86% | - |
| 18.06.2025 | 9,90 | 10,04 | 9,90 | 10,04 | 2,41% | 3,00 |
| 17.06.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,15% | - |
| 16.06.2025 | 9,90 | 9,90 | 9,79 | 9,79 | -0,66% | 200,00 |
| 13.06.2025 | 9,85 | 9,90 | 9,85 | 9,85 | -1,01% | - |
| 12.06.2025 | 10,00 | 10,00 | 9,95 | 9,95 | -0,62% | - |
| 11.06.2025 | 10,10 | 10,10 | 10,01 | 10,01 | -0,93% | - |
| 10.06.2025 | 10,10 | 10,11 | 10,10 | 10,11 | 0,34% | - |
| 09.06.2025 | 10,00 | 10,07 | 10,00 | 10,07 | 1,74% | - |
| 06.06.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 05.06.2025 | 9,90 | 9,95 | 9,90 | 9,90 | -1,00% | 1.150,00 |
| 04.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 03.06.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 02.06.2025 | 9,90 | 9,90 | 9,85 | 9,85 | -1,50% | 210,00 |
| 30.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,66% | - |
| 29.05.2025 | 10,00 | 10,00 | 9,92 | 9,93 | -0,66% | - |
| 28.05.2025 | 9,90 | 10,00 | 9,90 | 10,00 | 1,65% | 151,00 |
| 27.05.2025 | 9,80 | 9,84 | 9,80 | 9,84 | 0,39% | - |
| 26.05.2025 | 9,65 | 9,85 | 9,65 | 9,80 | 1,03% | 1.153,00 |
| 23.05.2025 | 9,65 | 9,70 | 9,65 | 9,70 | -0,51% | - |
| 22.05.2025 | 9,65 | 9,75 | 9,65 | 9,75 | 0,52% | 103,00 |
| 21.05.2025 | 9,90 | 9,90 | 9,70 | 9,70 | -2,39% | 370,00 |
| 20.05.2025 | 10,00 | 10,00 | 9,94 | 9,94 | -0,76% | - |
| 19.05.2025 | 10,00 | 10,01 | 10,00 | 10,01 | -0,85% | - |
| 16.05.2025 | 9,90 | 10,10 | 9,90 | 10,10 | 1,51% | - |
| 15.05.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 14.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,18% | - |
| 13.05.2025 | 9,95 | 10,10 | 9,95 | 10,02 | 0,68% | - |
| 12.05.2025 | 9,70 | 10,10 | 9,70 | 9,95 | 3,65% | 51,00 |
| 09.05.2025 | 9,45 | 9,70 | 9,45 | 9,60 | 1,59% | 52,00 |
| 08.05.2025 | 9,25 | 9,50 | 9,25 | 9,45 | 2,16% | 158,00 |
| 07.05.2025 | 9,30 | 9,30 | 9,25 | 9,25 | 0,00% | - |
| 06.05.2025 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 05.05.2025 | 9,35 | 9,35 | 9,25 | 9,25 | -1,07% | - |
| 02.05.2025 | 9,20 | 9,35 | 9,20 | 9,35 | 1,08% | 4,00 |
| 30.04.2025 | 9,45 | 9,45 | 9,25 | 9,25 | -1,60% | - |
| 29.04.2025 | 9,50 | 9,50 | 9,40 | 9,40 | -1,57% | - |
| 28.04.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 25.04.2025 | 9,50 | 9,55 | 9,50 | 9,55 | 1,71% | - |
| 24.04.2025 | 9,35 | 9,45 | 9,35 | 9,39 | 0,42% | - |
| 23.04.2025 | 9,35 | 9,35 | 9,24 | 9,35 | 2,19% | - |
| 22.04.2025 | 8,95 | 9,15 | 8,95 | 9,15 | -1,08% | - |
| 17.04.2025 | 9,15 | 9,25 | 9,15 | 9,25 | 2,21% | - |
| 16.04.2025 | 9,10 | 9,10 | 9,05 | 9,05 | -1,63% | - |
| 15.04.2025 | 8,95 | 9,20 | 8,95 | 9,20 | 2,79% | - |
| 14.04.2025 | 8,95 | 9,10 | 8,95 | 8,95 | 1,13% | 404,00 |
| 11.04.2025 | 9,15 | 9,15 | 8,85 | 8,85 | -7,33% | - |
| 10.04.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 09.04.2025 | 8,78 | 9,64 | 8,78 | 9,60 | 7,17% | - |
| 08.04.2025 | 9,27 | 9,27 | 8,96 | 8,96 | -4,88% | - |
| 07.04.2025 | 8,52 | 9,42 | 8,52 | 9,42 | -7,79% | 1.000,00 |
| 04.04.2025 | 10,21 | 10,21 | 10,21 | 10,21 | -1,16% | - |
| 03.04.2025 | 10,45 | 10,45 | 10,33 | 10,33 | -3,13% | 350,00 |
| 02.04.2025 | 10,75 | 10,75 | 10,66 | 10,67 | -0,86% | - |
| 01.04.2025 | 10,70 | 10,76 | 10,70 | 10,76 | -0,06% | - |
| 31.03.2025 | 10,95 | 10,95 | 10,69 | 10,77 | -5,35% | - |
| 28.03.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,33% | - |
| 27.03.2025 | 11,41 | 11,41 | 11,41 | 11,41 | 0,23% | - |
| 26.03.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 0,76% | - |
| 24.03.2025 | 11,41 | 11,41 | 11,30 | 11,30 | 0,00% | 442,00 |
| 21.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,98% | - |
| 20.03.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -0,82% | - |
| 19.03.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,49% | - |
| 18.03.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,98% | - |
| 17.03.2025 | 11,01 | 11,01 | 11,01 | 11,01 | -0,36% | - |
| 15.03.2025 | 10,92 | 11,05 | 10,92 | 11,05 | 1,25% | - |
| 13.03.2025 | 11,00 | 11,00 | 10,88 | 10,91 | -1,53% | - |
| 12.03.2025 | 11,24 | 11,24 | 10,95 | 11,08 | 1,17% | - |
| 11.03.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -2,87% | - |
| 10.03.2025 | 11,40 | 11,40 | 11,22 | 11,28 | -0,84% | - |
| 07.03.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,25% | - |
| 06.03.2025 | 11,50 | 11,50 | 11,37 | 11,40 | -1,23% | - |
| 05.03.2025 | 11,83 | 11,83 | 11,54 | 11,54 | -2,71% | - |
| 04.03.2025 | 12,14 | 12,14 | 11,87 | 11,87 | -2,35% | - |
| 03.03.2025 | 12,48 | 12,48 | 12,12 | 12,15 | -4,47% | - |
| 28.02.2025 | 12,25 | 12,72 | 12,25 | 12,72 | 3,23% | 2.000,00 |
| 27.02.2025 | 12,33 | 12,33 | 12,32 | 12,32 | -0,24% | - |
| 26.02.2025 | 12,48 | 12,48 | 12,35 | 12,35 | -1,95% | - |
| 24.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,24% | - |
| 21.02.2025 | 12,50 | 12,63 | 12,50 | 12,63 | 0,85% | - |
| 20.02.2025 | 12,67 | 12,67 | 12,52 | 12,52 | -1,96% | - |
| 19.02.2025 | 12,56 | 12,77 | 12,56 | 12,77 | 1,64% | 37,00 |
| 18.02.2025 | 12,43 | 12,60 | 12,43 | 12,57 | 1,21% | 24,00 |
| 17.02.2025 | 12,31 | 12,42 | 12,31 | 12,42 | 1,22% | - |
| 14.02.2025 | 12,27 | 12,27 | 12,27 | 12,27 | -0,07% | - |
| 13.02.2025 | 12,27 | 12,38 | 12,27 | 12,27 | -0,57% | 350,00 |
| 12.02.2025 | 12,31 | 12,34 | 12,31 | 12,34 | 0,10% | - |
| 11.02.2025 | 12,23 | 12,33 | 12,23 | 12,33 | 0,39% | 10,00 |