17,100€
-1,16%
Echtzeit-Aktienkurs Movado Group Inc.
Bid:
Ask:
Aktienkurse zur Movado Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 31.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 30.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 29.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 28.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 25.10.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 24.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 23.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 22.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 21.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 18.10.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 17.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 16.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 15.10.2024 | 16,95 | 17,50 | 16,95 | 17,30 | 2,98% | - |
| 14.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 11.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 10.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 09.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 08.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 07.10.2024 | 17,80 | 17,80 | 17,50 | 17,50 | 1,74% | 30,00 |
| 04.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 03.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 02.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 4,88% | - |
| 01.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 30.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 27.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 26.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 25.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -5,88% | - |
| 24.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 23.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 19.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 18.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 17.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 16.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 13.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 12.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 11.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 10.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 09.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 06.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -11,40% | - |
| 05.09.2024 | 20,00 | 20,00 | 19,30 | 19,30 | -5,39% | 363,00 |
| 04.09.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 03.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 02.09.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 30.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 29.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 28.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 27.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 26.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 23.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 22.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 21.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 20.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 19.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 15.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 14.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 13.08.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 12.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 09.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 08.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 07.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 06.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 05.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -8,77% | - |
| 02.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 01.08.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 31.07.2024 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | - |
| 30.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 29.07.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | - |
| 26.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 25.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 24.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 23.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 22.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 19.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 18.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 16.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 15.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 12.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 11.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 10.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 09.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 08.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 05.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 04.07.2024 | 22,60 | 23,20 | 22,60 | 23,20 | 3,57% | 700,00 |
| 03.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 02.07.2024 | 22,40 | 22,40 | 22,20 | 22,20 | -2,63% | 775,00 |
| 01.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.06.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 27.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 26.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 25.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 24.06.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 21.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 20.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 19.06.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 18.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.06.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |