21,100€
2,43%
Echtzeit-Aktienkurs Movado Group Inc.
Bid:
Ask:
Aktienkurse zur Movado Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 20,90 | 21,10 | 20,90 | 21,10 | 2,43% | - |
| 27.03.2026 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 26.03.2026 | 20,60 | 21,20 | 20,60 | 20,60 | 0,00% | - |
| 25.03.2026 | 20,40 | 20,80 | 20,20 | 20,60 | 1,98% | - |
| 24.03.2026 | 20,20 | 20,80 | 19,90 | 20,20 | -1,94% | - |
| 23.03.2026 | 20,40 | 21,20 | 20,20 | 20,60 | 0,98% | - |
| 20.03.2026 | 21,40 | 21,60 | 20,40 | 20,40 | -5,56% | - |
| 19.03.2026 | 19,90 | 21,80 | 19,90 | 21,60 | 6,93% | - |
| 18.03.2026 | 20,20 | 20,40 | 19,70 | 20,20 | 1,00% | - |
| 17.03.2026 | 20,20 | 20,60 | 20,00 | 20,00 | -0,99% | - |
| 16.03.2026 | 20,00 | 20,80 | 20,00 | 20,20 | 1,00% | - |
| 13.03.2026 | 20,00 | 20,60 | 19,70 | 20,00 | 0,00% | - |
| 12.03.2026 | 19,80 | 20,20 | 19,40 | 20,00 | 0,50% | - |
| 11.03.2026 | 19,80 | 20,20 | 19,30 | 19,90 | 0,51% | - |
| 10.03.2026 | 19,80 | 20,40 | 19,60 | 19,80 | -1,00% | - |
| 09.03.2026 | 20,00 | 20,20 | 19,30 | 20,00 | -0,99% | - |
| 06.03.2026 | 20,60 | 20,80 | 20,00 | 20,20 | -2,88% | - |
| 05.03.2026 | 20,80 | 21,20 | 20,80 | 20,80 | -2,80% | - |
| 04.03.2026 | 20,80 | 21,40 | 20,60 | 21,40 | 1,90% | - |
| 03.03.2026 | 20,60 | 21,00 | 20,60 | 21,00 | -0,94% | - |
| 02.03.2026 | 20,80 | 21,20 | 20,60 | 21,20 | 0,95% | - |
| 27.02.2026 | 21,20 | 21,20 | 20,80 | 21,00 | -1,87% | 100,00 |
| 26.02.2026 | 21,20 | 21,60 | 21,20 | 21,40 | 0,00% | - |
| 25.02.2026 | 21,40 | 21,80 | 21,20 | 21,40 | -0,93% | - |
| 24.02.2026 | 21,00 | 21,60 | 21,00 | 21,60 | 1,89% | - |
| 23.02.2026 | 21,40 | 21,80 | 20,80 | 21,20 | -2,75% | - |
| 20.02.2026 | 21,00 | 21,80 | 20,80 | 21,80 | 3,81% | - |
| 19.02.2026 | 20,60 | 21,00 | 20,60 | 21,00 | 0,00% | - |
| 18.02.2026 | 20,60 | 21,00 | 20,60 | 21,00 | 0,96% | - |
| 17.02.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 2,97% | - |
| 16.02.2026 | 20,20 | 20,40 | 20,20 | 20,20 | -0,98% | - |
| 13.02.2026 | 19,80 | 20,60 | 19,80 | 20,40 | 0,99% | - |
| 12.02.2026 | 20,40 | 20,80 | 19,90 | 20,20 | -1,94% | - |
| 11.02.2026 | 20,40 | 21,00 | 20,40 | 20,60 | 0,00% | - |
| 10.02.2026 | 20,40 | 20,80 | 20,40 | 20,60 | 0,00% | - |
| 09.02.2026 | 20,40 | 20,80 | 20,20 | 20,60 | 0,98% | - |
| 06.02.2026 | 20,00 | 20,60 | 20,00 | 20,40 | 0,00% | - |
| 05.02.2026 | 21,00 | 21,00 | 20,40 | 20,40 | -2,86% | - |
| 04.02.2026 | 20,40 | 21,20 | 20,00 | 21,00 | 1,94% | - |
| 03.02.2026 | 19,70 | 20,60 | 19,50 | 20,60 | 3,00% | - |
| 02.02.2026 | 18,70 | 20,20 | 18,70 | 20,00 | 4,71% | - |
| 30.01.2026 | 18,80 | 19,40 | 18,70 | 19,10 | 0,53% | - |
| 29.01.2026 | 18,30 | 19,00 | 18,20 | 19,00 | 1,60% | - |
| 28.01.2026 | 18,50 | 18,90 | 18,50 | 18,70 | 0,00% | - |
| 27.01.2026 | 18,60 | 19,00 | 18,50 | 18,70 | -1,06% | - |
| 26.01.2026 | 18,60 | 19,00 | 18,60 | 18,90 | 0,00% | - |
| 23.01.2026 | 18,90 | 19,10 | 18,80 | 18,90 | -0,53% | - |
| 22.01.2026 | 19,10 | 19,50 | 19,00 | 19,00 | -2,06% | - |
| 21.01.2026 | 18,40 | 19,40 | 18,30 | 19,40 | 4,30% | - |
| 20.01.2026 | 19,00 | 19,10 | 18,40 | 18,60 | -3,12% | - |
| 19.01.2026 | 19,20 | 19,30 | 19,10 | 19,20 | -1,54% | - |
| 16.01.2026 | 19,20 | 19,60 | 18,80 | 19,50 | 0,00% | - |
| 15.01.2026 | 18,70 | 19,50 | 18,70 | 19,50 | 3,17% | - |
| 14.01.2026 | 19,10 | 19,30 | 18,70 | 18,90 | -2,07% | - |
| 13.01.2026 | 19,10 | 19,40 | 19,10 | 19,30 | 0,00% | - |
| 12.01.2026 | 19,00 | 19,30 | 18,90 | 19,30 | 0,00% | - |
| 09.01.2026 | 18,90 | 19,30 | 18,90 | 19,30 | 1,05% | - |
| 08.01.2026 | 18,30 | 19,20 | 18,30 | 19,10 | 3,24% | - |
| 07.01.2026 | 18,30 | 18,80 | 18,30 | 18,50 | 0,00% | - |
| 06.01.2026 | 17,50 | 18,50 | 17,40 | 18,50 | 4,52% | - |
| 05.01.2026 | 17,70 | 18,20 | 17,70 | 17,70 | -0,56% | - |
| 02.01.2026 | 17,30 | 17,90 | 17,20 | 17,80 | 0,56% | - |
| 30.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 29.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 23.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 22.12.2025 | 17,80 | 17,80 | 17,70 | 17,70 | -3,80% | - |
| 19.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 18.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 17.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 16.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 15.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 12.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 11.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 10.12.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 09.12.2025 | 17,40 | 17,90 | 17,40 | 17,90 | -1,10% | - |
| 08.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 05.12.2025 | 17,70 | 18,20 | 17,70 | 18,20 | 1,68% | - |
| 04.12.2025 | 18,00 | 18,00 | 17,90 | 17,90 | -1,10% | - |
| 03.12.2025 | 17,80 | 18,10 | 17,80 | 18,10 | 0,56% | - |
| 02.12.2025 | 18,10 | 18,10 | 17,90 | 18,00 | -1,10% | - |
| 01.12.2025 | 17,80 | 18,20 | 17,80 | 18,20 | 1,11% | - |
| 28.11.2025 | 18,10 | 18,10 | 18,00 | 18,00 | -0,55% | - |
| 27.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 26.11.2025 | 17,60 | 18,20 | 17,60 | 18,20 | 9,64% | - |
| 25.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 24.11.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 7,69% | - |
| 21.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 20.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 19.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 18.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 17.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 14.11.2025 | 15,70 | 15,90 | 15,70 | 15,90 | 0,00% | - |
| 13.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 12.11.2025 | 15,40 | 16,10 | 15,40 | 16,10 | 3,21% | - |
| 11.11.2025 | 15,30 | 15,60 | 15,30 | 15,60 | 0,65% | - |
| 10.11.2025 | 15,30 | 15,50 | 15,30 | 15,50 | 1,97% | - |
| 08.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 06.11.2025 | 16,00 | 16,00 | 15,40 | 15,40 | 0,65% | - |
| 05.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 04.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |