13,650€
0,37%
Echtzeit-Aktienkurs Comstock Holding Companies Inc.
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,80 | 13,90 | 13,70 | 13,85 | 1,84% | - |
| 08.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 07.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 06.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 03.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 02.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 01.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -8,72% | - |
| 30.06.2026 | 13,90 | 14,90 | 13,90 | 14,90 | 8,76% | 200,00 |
| 29.06.2026 | 13,10 | 13,70 | 13,10 | 13,70 | 15,13% | 20,00 |
| 26.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -8,46% | - |
| 25.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 24.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | 199,00 |
| 23.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 22.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 19.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 18.06.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 1,55% | 199,00 |
| 17.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 16.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 12.06.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 1,08% | - |
| 11.06.2026 | 13,80 | 14,05 | 13,80 | 13,95 | 0,72% | - |
| 10.06.2026 | 13,45 | 14,00 | 13,30 | 13,85 | 2,59% | - |
| 09.06.2026 | 13,35 | 14,90 | 13,35 | 13,50 | -2,53% | - |
| 08.06.2026 | 14,30 | 14,40 | 13,75 | 13,85 | 4,92% | - |
| 05.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 04.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 03.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 02.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 01.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 28.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 27.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | - |
| 26.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 25.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 13,27% | - |
| 22.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -15,04% | - |
| 21.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 20.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 19.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 15.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 13.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 12.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 11.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 08.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 07.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 06.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 8,27% | - |
| 05.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 30.04.2026 | 13,20 | 13,80 | 13,00 | 13,40 | 3,88% | - |
| 29.04.2026 | 13,90 | 14,00 | 12,90 | 12,90 | -7,19% | - |
| 28.04.2026 | 14,20 | 14,20 | 13,70 | 13,90 | 0,00% | - |
| 27.04.2026 | 14,20 | 14,40 | 13,80 | 13,90 | 4,51% | - |
| 24.04.2026 | 14,60 | 14,60 | 13,30 | 13,30 | -6,34% | - |
| 23.04.2026 | 14,40 | 14,50 | 14,00 | 14,20 | -2,07% | - |
| 22.04.2026 | 14,80 | 14,90 | 14,30 | 14,50 | -2,03% | - |
| 21.04.2026 | 15,70 | 15,80 | 14,60 | 14,80 | -5,13% | - |
| 20.04.2026 | 15,50 | 15,70 | 15,30 | 15,60 | 1,30% | - |
| 17.04.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 2,67% | - |
| 16.04.2026 | 15,10 | 15,20 | 14,80 | 15,00 | 0,00% | - |
| 15.04.2026 | 15,50 | 15,50 | 15,00 | 15,00 | -3,85% | - |
| 14.04.2026 | 15,70 | 16,00 | 14,90 | 15,60 | -1,27% | - |
| 13.04.2026 | 15,30 | 16,00 | 14,90 | 15,80 | 2,60% | - |
| 10.04.2026 | 16,30 | 16,30 | 14,70 | 15,40 | -5,52% | - |
| 09.04.2026 | 15,80 | 16,40 | 15,50 | 16,30 | 2,52% | - |
| 08.04.2026 | 15,90 | 16,00 | 15,10 | 15,90 | 0,00% | - |
| 07.04.2026 | 16,40 | 16,40 | 15,70 | 15,90 | -3,64% | - |
| 02.04.2026 | 16,00 | 16,60 | 15,90 | 16,50 | 2,48% | - |
| 01.04.2026 | 16,00 | 16,10 | 15,20 | 16,10 | 0,63% | - |
| 31.03.2026 | 15,30 | 16,00 | 14,90 | 16,00 | 6,67% | - |
| 30.03.2026 | 14,40 | 15,10 | 14,30 | 15,00 | 10,29% | - |
| 27.03.2026 | 13,50 | 14,10 | 13,40 | 13,60 | -5,56% | - |
| 26.03.2026 | 13,40 | 14,40 | 13,30 | 14,40 | 0,70% | - |
| 25.03.2026 | 13,10 | 14,30 | 13,10 | 14,30 | 10,00% | - |
| 24.03.2026 | 12,40 | 13,60 | 12,30 | 13,00 | 0,00% | - |
| 23.03.2026 | 12,90 | 13,60 | 12,90 | 13,00 | -5,11% | - |
| 20.03.2026 | 13,30 | 13,80 | 13,10 | 13,70 | -2,84% | - |
| 19.03.2026 | 12,40 | 14,10 | 12,10 | 14,10 | 13,71% | - |
| 18.03.2026 | 12,10 | 13,00 | 12,10 | 12,40 | 30,53% | - |
| 17.03.2026 | 9,45 | 9,50 | 9,25 | 9,50 | 0,53% | - |
| 16.03.2026 | 9,55 | 10,10 | 9,45 | 9,45 | -8,25% | - |
| 13.03.2026 | 9,50 | 10,30 | 9,45 | 10,30 | 8,99% | - |
| 12.03.2026 | 9,40 | 9,90 | 9,40 | 9,45 | -5,03% | - |
| 11.03.2026 | 9,50 | 9,95 | 9,45 | 9,95 | 5,29% | - |
| 10.03.2026 | 9,35 | 9,85 | 9,30 | 9,45 | -4,55% | - |
| 09.03.2026 | 9,65 | 9,90 | 9,40 | 9,90 | 1,54% | - |
| 06.03.2026 | 9,75 | 9,85 | 9,55 | 9,75 | 0,00% | - |
| 05.03.2026 | 9,65 | 9,75 | 9,40 | 9,75 | 0,52% | - |
| 04.03.2026 | 9,65 | 9,85 | 9,60 | 9,70 | 0,00% | - |
| 03.03.2026 | 9,50 | 9,75 | 9,45 | 9,70 | 2,11% | - |
| 02.03.2026 | 9,60 | 9,75 | 9,30 | 9,50 | -0,52% | - |
| 27.02.2026 | 9,45 | 9,55 | 9,25 | 9,55 | 0,53% | - |
| 26.02.2026 | 9,50 | 9,60 | 9,25 | 9,50 | -0,52% | - |
| 25.02.2026 | 9,60 | 9,65 | 9,55 | 9,55 | -1,55% | - |
| 24.02.2026 | 9,60 | 9,70 | 9,55 | 9,70 | 1,04% | - |
| 23.02.2026 | 9,45 | 9,60 | 9,45 | 9,60 | 0,00% | - |
| 20.02.2026 | 9,60 | 9,60 | 9,50 | 9,60 | 0,00% | - |
| 19.02.2026 | 9,50 | 9,65 | 9,45 | 9,60 | 0,52% | - |
| 18.02.2026 | 9,50 | 9,60 | 9,50 | 9,55 | 0,00% | - |
| 17.02.2026 | 9,40 | 9,70 | 9,20 | 9,55 | 1,60% | - |