17,800€
-1,11%
Echtzeit-Aktienkurs Comstock Holding Companies Inc.
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 08.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 07.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 04.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,73% | - |
| 03.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 02.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 01.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 31.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 28.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 27.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 26.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 8,67% | - |
| 25.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 24.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 21.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 20.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 19.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 18.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 8,22% | - |
| 17.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 14.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 13,60% | - |
| 13.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 12.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 10.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 07.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 06.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 05.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 04.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 03.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 31.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 30.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 29.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 28.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 27.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 24.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 23.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 22.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 21.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 20.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 17.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 16.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 15.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 14.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 13.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 10.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 09.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 08.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 07.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 06.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 03.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 02.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 01.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -8,72% | - |
| 30.06.2026 | 13,90 | 14,90 | 13,90 | 14,90 | 8,76% | 200,00 |
| 29.06.2026 | 13,10 | 13,70 | 13,10 | 13,70 | 15,13% | 20,00 |
| 26.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -8,46% | - |
| 25.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 24.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 4,80% | 199,00 |
| 23.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 22.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 19.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 18.06.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 1,55% | 199,00 |
| 17.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 16.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 12.06.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 1,08% | - |
| 11.06.2026 | 13,80 | 14,05 | 13,80 | 13,95 | 0,72% | - |
| 10.06.2026 | 13,45 | 14,00 | 13,30 | 13,85 | 2,59% | - |
| 09.06.2026 | 13,35 | 14,90 | 13,35 | 13,50 | -2,53% | - |
| 08.06.2026 | 14,30 | 14,40 | 13,75 | 13,85 | 4,92% | - |
| 05.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 04.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 03.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 02.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 01.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 28.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 27.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | - |
| 26.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 25.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 13,27% | - |
| 22.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -15,04% | - |
| 21.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 20.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 19.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 15.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 13.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 12.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 11.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 08.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 07.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 06.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 8,27% | - |
| 05.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 30.04.2026 | 13,20 | 13,80 | 13,00 | 13,40 | 3,88% | - |
| 29.04.2026 | 13,90 | 14,00 | 12,90 | 12,90 | -7,19% | - |
| 28.04.2026 | 14,20 | 14,20 | 13,70 | 13,90 | 0,00% | - |
| 27.04.2026 | 14,20 | 14,40 | 13,80 | 13,90 | 4,51% | - |
| 24.04.2026 | 14,60 | 14,60 | 13,30 | 13,30 | -6,34% | - |
| 23.04.2026 | 14,40 | 14,50 | 14,00 | 14,20 | -2,07% | - |
| 22.04.2026 | 14,80 | 14,90 | 14,30 | 14,50 | -2,03% | - |