16,133€
1,24%
Echtzeit-Aktienkurs Banc of California
Bid:
Ask:
Aktienkurse zur Banc of California Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 15,64 | 16,11 | 15,61 | 16,05 | 0,69% | - |
| 05.11.2026 | 16,30 | 16,73 | 15,87 | 15,94 | -3,19% | - |
| 04.11.2026 | 16,12 | 16,83 | 16,12 | 16,46 | 0,61% | - |
| 03.11.2026 | 16,22 | 16,64 | 16,16 | 16,36 | -0,73% | - |
| 02.11.2026 | 16,07 | 16,65 | 16,04 | 16,48 | 1,70% | - |
| 30.10.2026 | 16,50 | 16,60 | 16,16 | 16,21 | -2,03% | - |
| 29.10.2026 | 16,42 | 16,71 | 16,31 | 16,54 | 0,79% | - |
| 28.10.2026 | 16,20 | 16,48 | 16,14 | 16,41 | 0,52% | - |
| 27.10.2026 | 16,00 | 16,34 | 15,97 | 16,33 | 2,22% | 380,00 |
| 26.10.2026 | 15,78 | 16,07 | 15,76 | 15,97 | 0,00% | - |
| 23.10.2026 | 15,54 | 16,01 | 15,46 | 15,97 | 1,49% | - |
| 22.10.2026 | 15,15 | 15,75 | 15,12 | 15,74 | 2,21% | - |
| 21.10.2026 | 15,26 | 15,45 | 15,23 | 15,40 | 0,10% | - |
| 20.10.2026 | 14,94 | 15,45 | 14,93 | 15,38 | 1,65% | - |
| 19.10.2026 | 15,15 | 15,25 | 15,06 | 15,13 | -0,75% | - |
| 16.10.2026 | 15,15 | 15,50 | 15,13 | 15,25 | -0,16% | - |
| 15.10.2026 | 14,91 | 15,34 | 14,91 | 15,27 | 0,96% | - |
| 14.10.2026 | 15,11 | 15,26 | 14,98 | 15,13 | -1,01% | - |
| 13.10.2026 | 15,32 | 15,46 | 15,20 | 15,28 | -1,20% | - |
| 12.10.2026 | 15,27 | 15,58 | 15,25 | 15,47 | 0,68% | - |
| 09.10.2026 | 15,24 | 15,45 | 15,23 | 15,36 | -0,42% | - |
| 08.10.2026 | 15,08 | 15,45 | 14,98 | 15,43 | 0,88% | - |
| 07.10.2026 | 15,27 | 15,40 | 15,14 | 15,29 | -1,07% | - |
| 06.10.2026 | 15,44 | 15,62 | 15,24 | 15,46 | -1,53% | - |
| 02.10.2026 | 15,35 | 15,81 | 15,28 | 15,70 | 1,39% | - |
| 01.10.2026 | 15,07 | 15,48 | 14,91 | 15,48 | 2,28% | - |
| 30.09.2026 | 15,09 | 15,25 | 15,00 | 15,14 | -0,59% | - |
| 29.09.2026 | 15,26 | 15,53 | 15,15 | 15,23 | -1,68% | - |
| 28.09.2026 | 15,45 | 15,70 | 15,45 | 15,49 | -1,37% | - |
| 25.09.2026 | 15,38 | 15,77 | 15,36 | 15,70 | 1,03% | - |
| 24.09.2026 | 15,31 | 15,60 | 15,28 | 15,54 | 0,00% | - |
| 23.09.2026 | 15,62 | 15,84 | 15,54 | 15,54 | -1,89% | - |
| 22.09.2026 | 15,71 | 16,03 | 15,71 | 15,84 | -0,72% | - |
| 21.09.2026 | 15,79 | 16,05 | 15,73 | 15,96 | 0,63% | - |
| 18.09.2026 | 15,91 | 16,06 | 15,84 | 15,86 | -1,25% | - |
| 17.09.2026 | 15,80 | 16,20 | 15,79 | 16,06 | 1,39% | - |
| 16.09.2026 | 15,90 | 16,09 | 15,58 | 15,84 | -1,71% | - |
| 15.09.2026 | 15,60 | 16,16 | 15,56 | 16,11 | 0,85% | - |
| 14.09.2026 | 15,79 | 16,12 | 15,77 | 15,98 | 0,73% | - |
| 11.09.2026 | 15,68 | 15,88 | 15,65 | 15,86 | 1,12% | - |
| 10.09.2026 | 15,64 | 15,76 | 15,58 | 15,69 | -0,13% | - |
| 09.09.2026 | 15,77 | 15,92 | 15,64 | 15,71 | -1,63% | - |
| 08.09.2026 | 15,93 | 16,17 | 15,85 | 15,97 | 0,22% | - |
| 07.09.2026 | 15,99 | 15,99 | 15,92 | 15,93 | -1,42% | - |
| 04.09.2026 | 15,90 | 16,16 | 15,81 | 16,16 | 0,81% | - |
| 03.09.2026 | 16,02 | 16,37 | 15,96 | 16,03 | -0,65% | - |
| 02.09.2026 | 15,47 | 16,17 | 15,45 | 16,14 | 3,66% | - |
| 01.09.2026 | 15,81 | 16,00 | 15,57 | 15,57 | -2,14% | - |
| 31.08.2026 | 15,78 | 15,92 | 15,74 | 15,91 | -0,25% | - |
| 28.08.2026 | 15,88 | 16,10 | 15,85 | 15,95 | -0,13% | - |
| 27.08.2026 | 15,94 | 16,03 | 15,80 | 15,97 | -0,62% | - |
| 26.08.2026 | 15,70 | 16,18 | 15,55 | 16,07 | 1,48% | - |
| 25.08.2026 | 15,77 | 15,92 | 15,75 | 15,83 | -0,09% | - |
| 24.08.2026 | 15,71 | 15,98 | 15,71 | 15,85 | 0,00% | - |
| 21.08.2026 | 15,72 | 16,06 | 15,72 | 15,85 | -0,25% | - |
| 20.08.2026 | 15,98 | 16,12 | 15,89 | 15,89 | -1,09% | - |
| 19.08.2026 | 16,40 | 16,55 | 16,06 | 16,06 | -2,93% | - |
| 18.08.2026 | 16,73 | 16,91 | 16,55 | 16,55 | -1,72% | - |
| 17.08.2026 | 16,77 | 17,12 | 16,72 | 16,84 | -0,38% | - |
| 14.08.2026 | 16,75 | 17,06 | 16,69 | 16,90 | -0,44% | - |
| 13.08.2026 | 16,75 | 17,09 | 16,75 | 16,98 | 0,68% | - |
| 12.08.2026 | 16,65 | 16,90 | 16,60 | 16,86 | 0,69% | - |
| 11.08.2026 | 16,18 | 16,80 | 16,07 | 16,75 | 2,86% | - |
| 10.08.2026 | 15,97 | 16,33 | 15,95 | 16,28 | 1,24% | - |
| 07.08.2026 | 16,22 | 16,35 | 16,08 | 16,08 | -1,80% | - |
| 06.08.2026 | 16,56 | 16,68 | 16,38 | 16,38 | -1,47% | - |
| 05.08.2026 | 16,74 | 16,82 | 16,62 | 16,62 | -1,36% | - |
| 04.08.2026 | 16,50 | 17,17 | 16,42 | 16,85 | 0,90% | - |
| 03.08.2026 | 16,45 | 16,81 | 16,44 | 16,70 | 0,91% | - |
| 31.07.2026 | 16,19 | 16,55 | 16,17 | 16,55 | 1,10% | - |
| 30.07.2026 | 15,71 | 16,52 | 15,61 | 16,37 | 0,89% | - |
| 29.07.2026 | 18,29 | 18,34 | 16,23 | 16,23 | -12,44% | - |
| 28.07.2026 | 18,01 | 18,58 | 18,01 | 18,53 | 1,26% | - |
| 27.07.2026 | 18,52 | 18,89 | 18,28 | 18,30 | -1,88% | - |
| 24.07.2026 | 18,52 | 18,89 | 18,51 | 18,65 | -0,27% | - |
| 23.07.2026 | 18,37 | 18,70 | 18,29 | 18,70 | 0,46% | - |
| 22.07.2026 | 18,84 | 18,98 | 18,58 | 18,62 | -2,74% | - |
| 21.07.2026 | 18,02 | 19,17 | 17,62 | 19,14 | 4,93% | - |
| 20.07.2026 | 18,24 | 18,54 | 18,18 | 18,24 | -1,96% | - |
| 17.07.2026 | 18,35 | 18,64 | 18,34 | 18,61 | -0,67% | - |
| 16.07.2026 | 17,92 | 18,79 | 17,82 | 18,73 | 3,14% | - |
| 15.07.2026 | 17,76 | 18,22 | 17,74 | 18,16 | 1,23% | - |
| 14.07.2026 | 17,71 | 18,04 | 17,57 | 17,94 | 0,11% | - |
| 13.07.2026 | 17,63 | 17,97 | 17,63 | 17,92 | -0,39% | - |
| 10.07.2026 | 17,66 | 18,01 | 17,66 | 17,99 | 0,47% | - |
| 09.07.2026 | 17,36 | 17,96 | 17,32 | 17,91 | 2,31% | - |
| 08.07.2026 | 17,66 | 17,80 | 17,43 | 17,50 | -3,02% | - |
| 07.07.2026 | 17,68 | 18,18 | 17,68 | 18,05 | 0,36% | - |
| 06.07.2026 | 17,50 | 18,00 | 17,50 | 17,98 | 2,86% | - |
| 03.07.2026 | 17,51 | 17,52 | 17,43 | 17,48 | -1,85% | - |
| 02.07.2026 | 17,80 | 18,04 | 17,59 | 17,81 | -1,25% | - |
| 01.07.2026 | 17,59 | 18,17 | 17,58 | 18,04 | 1,55% | - |
| 30.06.2026 | 17,69 | 17,85 | 17,64 | 17,76 | -0,14% | - |
| 29.06.2026 | 18,08 | 18,11 | 17,73 | 17,79 | -2,15% | - |
| 26.06.2026 | 18,19 | 18,26 | 18,03 | 18,18 | -0,87% | - |
| 25.06.2026 | 17,97 | 18,37 | 17,96 | 18,34 | 1,24% | - |
| 24.06.2026 | 17,77 | 18,21 | 17,76 | 18,11 | 1,31% | - |
| 23.06.2026 | 17,38 | 17,88 | 17,27 | 17,88 | 2,00% | - |
| 22.06.2026 | 17,24 | 17,68 | 17,24 | 17,53 | 1,83% | - |
| 19.06.2026 | 17,28 | 17,28 | 17,21 | 17,21 | -1,12% | - |