67,080€
-1,50%
Echtzeit-Aktienkurs Commercial Metals Co.
Bid:
Ask:
Aktienkurse zur Commercial Metals Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 66,44 | 66,50 | 65,70 | 65,70 | -3,52% | 271,00 |
| 12.02.2026 | 70,64 | 70,64 | 68,10 | 68,10 | -2,07% | 218,00 |
| 09.02.2026 | 69,18 | 70,42 | 69,18 | 69,54 | -0,74% | 12,00 |
| 06.02.2026 | 70,26 | 70,26 | 70,06 | 70,06 | 1,07% | 40,00 |
| 05.02.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -0,43% | 1,00 |
| 04.02.2026 | 69,62 | 69,62 | 69,62 | 69,62 | 0,75% | 10,00 |
| 03.02.2026 | 67,86 | 69,42 | 67,86 | 69,10 | 8,14% | 70,00 |
| 02.02.2026 | 64,90 | 64,90 | 63,90 | 63,90 | -1,05% | 15,00 |
| 29.01.2026 | 62,10 | 64,58 | 62,10 | 64,58 | 2,09% | 581,00 |
| 27.01.2026 | 64,54 | 64,54 | 63,26 | 63,26 | -1,86% | 18,00 |
| 26.01.2026 | 65,96 | 65,96 | 64,46 | 64,46 | -3,16% | 3,00 |
| 23.01.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 0,42% | 20,00 |
| 22.01.2026 | 67,60 | 67,60 | 66,28 | 66,28 | 0,21% | 60,00 |
| 21.01.2026 | 64,94 | 66,14 | 64,94 | 66,14 | 3,60% | 153,00 |
| 20.01.2026 | 63,84 | 63,84 | 63,84 | 63,84 | -0,25% | 39,00 |
| 16.01.2026 | 65,88 | 65,88 | 64,00 | 64,00 | -0,84% | 209,00 |
| 15.01.2026 | 64,54 | 64,54 | 64,54 | 64,54 | 0,44% | 60,00 |
| 14.01.2026 | 64,26 | 64,26 | 64,26 | 64,26 | 0,37% | 103,00 |
| 13.01.2026 | 62,00 | 64,02 | 62,00 | 64,02 | 2,73% | 1.086,00 |
| 08.01.2026 | 63,28 | 63,28 | 62,20 | 62,32 | -1,08% | 557,00 |
| 07.01.2026 | 63,02 | 63,02 | 63,00 | 63,00 | -0,28% | 64,00 |
| 06.01.2026 | 63,14 | 63,26 | 63,00 | 63,18 | 0,00% | 130,00 |
| 05.01.2026 | 62,58 | 63,18 | 62,58 | 63,18 | 4,57% | 2,00 |
| 02.01.2026 | 59,82 | 60,42 | 59,74 | 60,42 | -0,40% | 477,00 |
| 30.12.2025 | 60,00 | 60,66 | 60,00 | 60,66 | -0,26% | 319,00 |
| 29.12.2025 | 60,82 | 60,82 | 60,82 | 60,82 | 1,47% | 17,00 |
| 22.12.2025 | 58,78 | 59,96 | 58,78 | 59,94 | -0,17% | 14,00 |
| 18.12.2025 | 60,04 | 60,04 | 60,04 | 60,04 | 0,84% | 93,00 |
| 17.12.2025 | 59,54 | 59,54 | 59,54 | 59,54 | -1,06% | 14,00 |
| 16.12.2025 | 60,18 | 60,18 | 60,18 | 60,18 | 0,70% | 2,00 |
| 15.12.2025 | 59,76 | 59,76 | 59,76 | 59,76 | -2,89% | 12,00 |
| 12.12.2025 | 61,54 | 61,54 | 61,54 | 61,54 | 2,33% | 12,00 |
| 11.12.2025 | 59,90 | 60,14 | 59,90 | 60,14 | 4,85% | 447,00 |
| 08.12.2025 | 57,38 | 57,38 | 57,36 | 57,36 | 0,60% | 100,00 |
| 04.12.2025 | 57,02 | 57,02 | 57,02 | 57,02 | 3,56% | 50,00 |
| 01.12.2025 | 54,88 | 55,06 | 54,88 | 55,06 | 0,84% | 63,00 |
| 27.11.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 1,68% | 2,00 |
| 26.11.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 4,35% | 1,00 |
| 24.11.2025 | 51,46 | 51,46 | 51,46 | 51,46 | 0,00% | 1,00 |
| 21.11.2025 | 51,46 | 51,46 | 51,46 | 51,46 | 3,29% | 235,00 |
| 19.11.2025 | 50,80 | 50,80 | 49,82 | 49,82 | -0,28% | 3,00 |
| 18.11.2025 | 49,96 | 49,96 | 49,96 | 49,96 | -2,35% | 3,00 |
| 11.11.2025 | 51,16 | 51,16 | 51,16 | 51,16 | 1,59% | 102,00 |
| 07.11.2025 | 49,38 | 50,36 | 49,38 | 50,36 | 0,12% | 2,00 |
| 06.11.2025 | 50,30 | 50,30 | 50,30 | 50,30 | 3,14% | 1,00 |
| 05.11.2025 | 48,77 | 48,77 | 48,77 | 48,77 | -4,15% | 1,00 |
| 03.11.2025 | 51,98 | 51,98 | 50,88 | 50,88 | -1,47% | 2,00 |
| 31.10.2025 | 51,64 | 51,64 | 51,64 | 51,64 | -0,39% | 572,00 |
| 30.10.2025 | 51,84 | 51,84 | 51,84 | 51,84 | -0,42% | 10,00 |
| 28.10.2025 | 52,06 | 52,06 | 52,06 | 52,06 | -1,36% | 102,00 |
| 27.10.2025 | 52,78 | 52,78 | 52,78 | 52,78 | -0,79% | 101,00 |
| 24.10.2025 | 53,20 | 53,20 | 53,20 | 53,20 | 2,62% | 90,00 |
| 23.10.2025 | 51,84 | 51,84 | 51,84 | 51,84 | -1,78% | 26,00 |
| 22.10.2025 | 54,00 | 54,00 | 52,78 | 52,78 | 0,69% | 51,00 |
| 21.10.2025 | 51,94 | 52,42 | 51,94 | 52,42 | 4,38% | 31,00 |
| 20.10.2025 | 48,84 | 50,22 | 48,84 | 50,22 | 1,82% | 80,00 |
| 17.10.2025 | 47,81 | 49,37 | 46,61 | 49,32 | 7,24% | 281,00 |
| 16.10.2025 | 51,36 | 52,02 | 45,50 | 45,99 | -12,57% | 445,00 |
| 15.10.2025 | 52,60 | 52,60 | 52,60 | 52,60 | 5,73% | 2,00 |
| 10.10.2025 | 49,75 | 49,75 | 49,75 | 49,75 | -1,52% | 12,00 |
| 09.10.2025 | 50,52 | 50,52 | 50,52 | 50,52 | 0,92% | 23,00 |
| 07.10.2025 | 50,06 | 50,06 | 50,06 | 50,06 | -1,18% | 39,00 |
| 06.10.2025 | 50,66 | 50,66 | 50,66 | 50,66 | 3,49% | 1,00 |
| 30.09.2025 | 48,95 | 48,95 | 48,95 | 48,95 | 0,27% | 5,00 |
| 22.09.2025 | 48,82 | 48,82 | 48,82 | 48,82 | -2,90% | 13,00 |
| 18.09.2025 | 50,28 | 50,28 | 50,28 | 50,28 | 0,68% | 2,00 |
| 16.09.2025 | 49,06 | 49,94 | 49,06 | 49,94 | 0,56% | 12,00 |
| 15.09.2025 | 49,85 | 49,85 | 49,66 | 49,66 | -0,28% | 4,00 |
| 12.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,34% | 13,00 |
| 10.09.2025 | 49,97 | 49,97 | 49,97 | 49,97 | 0,58% | 35,00 |
| 02.09.2025 | 49,68 | 49,68 | 49,68 | 49,68 | 0,08% | 20,00 |
| 29.08.2025 | 49,64 | 49,64 | 49,64 | 49,64 | 1,37% | 1.000,00 |
| 27.08.2025 | 49,09 | 50,08 | 48,97 | 48,97 | -1,11% | 29,00 |
| 25.08.2025 | 50,72 | 50,72 | 49,51 | 49,52 | 2,59% | 283,00 |
| 18.08.2025 | 48,27 | 48,27 | 48,27 | 48,27 | 0,23% | 27,00 |
| 15.08.2025 | 49,75 | 49,75 | 48,16 | 48,16 | 4,08% | 105,00 |
| 08.08.2025 | 46,45 | 46,45 | 46,27 | 46,27 | 2,87% | 2,00 |
| 07.08.2025 | 44,98 | 44,98 | 44,98 | 44,98 | -1,34% | 1,00 |
| 06.08.2025 | 45,50 | 45,59 | 45,50 | 45,59 | 4,90% | 102,00 |
| 04.08.2025 | 43,25 | 44,19 | 43,25 | 43,46 | -4,48% | 206,00 |
| 01.08.2025 | 44,81 | 45,50 | 44,81 | 45,50 | -0,31% | 2,00 |
| 30.07.2025 | 44,87 | 45,64 | 44,87 | 45,64 | -0,07% | 10,00 |
| 29.07.2025 | 45,67 | 45,67 | 45,67 | 45,67 | 0,26% | 110,00 |
| 28.07.2025 | 45,74 | 45,74 | 45,55 | 45,55 | -1,49% | 477,00 |
| 23.07.2025 | 46,24 | 46,24 | 46,24 | 46,24 | 2,35% | 148,00 |
| 17.07.2025 | 45,18 | 45,18 | 45,18 | 45,18 | 2,08% | 7,00 |
| 16.07.2025 | 43,27 | 44,26 | 43,27 | 44,26 | -1,25% | 136,00 |
| 15.07.2025 | 44,82 | 44,82 | 44,82 | 44,82 | 1,68% | 1,00 |
| 14.07.2025 | 44,08 | 44,08 | 44,08 | 44,08 | -3,01% | 5,00 |
| 11.07.2025 | 45,45 | 45,45 | 45,45 | 45,45 | 0,64% | 27,00 |
| 10.07.2025 | 45,16 | 45,16 | 45,16 | 45,16 | 1,48% | 150,00 |
| 07.07.2025 | 44,50 | 44,50 | 44,50 | 44,50 | 8,54% | 1,00 |
| 01.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -2,87% | 25,00 |
| 25.06.2025 | 42,21 | 42,21 | 42,21 | 42,21 | 0,43% | 300,00 |
| 23.06.2025 | 42,03 | 42,03 | 42,03 | 42,03 | -1,59% | 280,00 |
| 20.06.2025 | 42,71 | 42,71 | 42,71 | 42,71 | -0,70% | 200,00 |
| 18.06.2025 | 43,01 | 43,01 | 43,01 | 43,01 | 2,55% | 71,00 |
| 16.06.2025 | 42,39 | 42,39 | 41,94 | 41,94 | -2,47% | 151,00 |
| 02.06.2025 | 45,74 | 45,74 | 43,00 | 43,00 | 0,49% | 203,00 |
| 28.05.2025 | 42,79 | 42,79 | 42,79 | 42,79 | 1,81% | 11,00 |