60,750€
-5,08%
Echtzeit-Aktienkurs Commercial Metals Company
Bid:
Ask:
Aktienkurse zur Commercial Metals Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 63,50 | 64,00 | 63,50 | 64,00 | -3,03% | 248,00 |
| 16.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,49% | 1,00 |
| 15.06.2026 | 68,00 | 68,00 | 67,00 | 67,00 | 4,69% | 291,00 |
| 09.06.2026 | 63,50 | 64,00 | 63,50 | 64,00 | -0,78% | 157,00 |
| 08.06.2026 | 63,50 | 64,50 | 63,50 | 64,50 | -2,27% | 3,00 |
| 04.06.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,00% | 129,00 |
| 03.06.2026 | 66,00 | 66,00 | 65,50 | 66,00 | 1,54% | 184,00 |
| 01.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -1,52% | 1,00 |
| 29.05.2026 | 65,50 | 66,00 | 65,50 | 66,00 | 0,00% | 2,00 |
| 28.05.2026 | 66,50 | 66,50 | 66,00 | 66,00 | 2,33% | 7,00 |
| 27.05.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,78% | 1,00 |
| 25.05.2026 | 63,50 | 64,00 | 63,50 | 64,00 | 4,92% | 108,00 |
| 21.05.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 2,52% | 127,00 |
| 19.05.2026 | 60,50 | 60,50 | 59,50 | 59,50 | -3,25% | 188,00 |
| 18.05.2026 | 60,50 | 61,50 | 60,50 | 61,50 | -1,60% | 208,00 |
| 15.05.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | 1,00 |
| 14.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 8,77% | 5,00 |
| 05.05.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -1,72% | 1,00 |
| 04.05.2026 | 58,50 | 59,00 | 58,00 | 58,00 | -1,69% | 26,00 |
| 30.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | 52,00 |
| 27.04.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 1,72% | 73,00 |
| 24.04.2026 | 58,50 | 58,50 | 58,00 | 58,00 | -0,85% | 150,00 |
| 22.04.2026 | 58,00 | 58,50 | 58,00 | 58,50 | 4,46% | 225,00 |
| 20.04.2026 | 56,00 | 56,50 | 56,00 | 56,00 | 1,82% | 5,00 |
| 16.04.2026 | 55,00 | 55,50 | 55,00 | 55,00 | -1,79% | 58,00 |
| 15.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | 1,00 |
| 13.04.2026 | 56,00 | 56,50 | 55,50 | 56,50 | 2,73% | 339,00 |
| 08.04.2026 | 54,00 | 55,50 | 54,00 | 55,00 | 3,77% | 222,00 |
| 07.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -2,54% | 6,00 |
| 01.04.2026 | 54,38 | 54,38 | 54,38 | 54,38 | 2,60% | 110,00 |
| 31.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 2,87% | 6,00 |
| 30.03.2026 | 51,52 | 51,52 | 51,52 | 51,52 | -1,15% | 15,00 |
| 26.03.2026 | 52,96 | 52,96 | 52,12 | 52,12 | -4,01% | 49,00 |
| 25.03.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 1,00% | 9,00 |
| 24.03.2026 | 53,76 | 53,76 | 53,76 | 53,76 | -1,21% | 100,00 |
| 23.03.2026 | 52,32 | 54,42 | 52,32 | 54,42 | 3,74% | 9,00 |
| 19.03.2026 | 52,46 | 52,46 | 52,46 | 52,46 | -2,20% | 152,00 |
| 18.03.2026 | 54,24 | 54,24 | 53,64 | 53,64 | -1,22% | 276,00 |
| 16.03.2026 | 54,16 | 54,30 | 54,16 | 54,30 | -6,25% | 2,00 |
| 10.03.2026 | 56,16 | 57,92 | 56,16 | 57,92 | 1,90% | 7,00 |
| 09.03.2026 | 54,58 | 56,84 | 54,36 | 56,84 | -9,09% | 29,00 |
| 04.03.2026 | 61,64 | 62,52 | 61,64 | 62,52 | 2,80% | 48,00 |
| 03.03.2026 | 60,82 | 60,82 | 60,82 | 60,82 | -1,46% | 2,00 |
| 02.03.2026 | 62,26 | 62,26 | 61,08 | 61,72 | -0,45% | 146,00 |
| 27.02.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,36% | 5,00 |
| 26.02.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,72% | 700,00 |
| 25.02.2026 | 62,34 | 63,96 | 62,34 | 63,96 | 0,98% | 21,00 |
| 24.02.2026 | 63,56 | 63,56 | 63,34 | 63,34 | -1,06% | 4,00 |
| 23.02.2026 | 64,20 | 64,20 | 64,00 | 64,02 | -5,04% | 395,00 |
| 19.02.2026 | 67,42 | 67,42 | 67,42 | 67,42 | -1,14% | 1,00 |
| 18.02.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 2,25% | 1,00 |
| 16.02.2026 | 68,02 | 68,02 | 66,70 | 66,70 | 1,52% | 4,00 |
| 13.02.2026 | 66,44 | 66,50 | 65,70 | 65,70 | -3,52% | 271,00 |
| 12.02.2026 | 70,64 | 70,64 | 68,10 | 68,10 | -2,07% | 218,00 |
| 09.02.2026 | 69,18 | 70,42 | 69,18 | 69,54 | -0,74% | 12,00 |
| 06.02.2026 | 70,26 | 70,26 | 70,06 | 70,06 | 1,07% | 40,00 |
| 05.02.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -0,43% | 1,00 |
| 04.02.2026 | 69,62 | 69,62 | 69,62 | 69,62 | 0,75% | 10,00 |
| 03.02.2026 | 67,86 | 69,42 | 67,86 | 69,10 | 8,14% | 70,00 |
| 02.02.2026 | 64,90 | 64,90 | 63,90 | 63,90 | -1,05% | 15,00 |
| 29.01.2026 | 62,10 | 64,58 | 62,10 | 64,58 | 2,09% | 581,00 |
| 27.01.2026 | 64,54 | 64,54 | 63,26 | 63,26 | -1,86% | 18,00 |
| 26.01.2026 | 65,96 | 65,96 | 64,46 | 64,46 | -3,16% | 3,00 |
| 23.01.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 0,42% | 20,00 |
| 22.01.2026 | 67,60 | 67,60 | 66,28 | 66,28 | 0,21% | 60,00 |
| 21.01.2026 | 64,94 | 66,14 | 64,94 | 66,14 | 3,60% | 153,00 |
| 20.01.2026 | 63,84 | 63,84 | 63,84 | 63,84 | -0,25% | 39,00 |
| 16.01.2026 | 65,88 | 65,88 | 64,00 | 64,00 | -0,84% | 209,00 |
| 15.01.2026 | 64,54 | 64,54 | 64,54 | 64,54 | 0,44% | 60,00 |
| 14.01.2026 | 64,26 | 64,26 | 64,26 | 64,26 | 0,37% | 103,00 |
| 13.01.2026 | 62,00 | 64,02 | 62,00 | 64,02 | 2,73% | 1.086,00 |
| 08.01.2026 | 63,28 | 63,28 | 62,20 | 62,32 | -1,08% | 557,00 |
| 07.01.2026 | 63,02 | 63,02 | 63,00 | 63,00 | -0,28% | 64,00 |
| 06.01.2026 | 63,14 | 63,26 | 63,00 | 63,18 | 0,00% | 130,00 |
| 05.01.2026 | 62,58 | 63,18 | 62,58 | 63,18 | 4,57% | 2,00 |
| 02.01.2026 | 59,82 | 60,42 | 59,74 | 60,42 | -0,40% | 477,00 |
| 30.12.2025 | 60,00 | 60,66 | 60,00 | 60,66 | -0,26% | 319,00 |
| 29.12.2025 | 60,82 | 60,82 | 60,82 | 60,82 | 1,47% | 17,00 |
| 22.12.2025 | 58,78 | 59,96 | 58,78 | 59,94 | -0,17% | 14,00 |
| 18.12.2025 | 60,04 | 60,04 | 60,04 | 60,04 | 0,84% | 93,00 |
| 17.12.2025 | 59,54 | 59,54 | 59,54 | 59,54 | -1,06% | 14,00 |
| 16.12.2025 | 60,18 | 60,18 | 60,18 | 60,18 | 0,70% | 2,00 |
| 15.12.2025 | 59,76 | 59,76 | 59,76 | 59,76 | -2,89% | 12,00 |
| 12.12.2025 | 61,54 | 61,54 | 61,54 | 61,54 | 2,33% | 12,00 |
| 11.12.2025 | 59,90 | 60,14 | 59,90 | 60,14 | 4,85% | 447,00 |
| 08.12.2025 | 57,38 | 57,38 | 57,36 | 57,36 | 0,60% | 100,00 |
| 04.12.2025 | 57,02 | 57,02 | 57,02 | 57,02 | 3,56% | 50,00 |
| 01.12.2025 | 54,88 | 55,06 | 54,88 | 55,06 | 0,84% | 63,00 |
| 27.11.2025 | 54,60 | 54,60 | 54,60 | 54,60 | 1,68% | 2,00 |
| 26.11.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 4,35% | 1,00 |
| 24.11.2025 | 51,46 | 51,46 | 51,46 | 51,46 | 0,00% | 1,00 |
| 21.11.2025 | 51,46 | 51,46 | 51,46 | 51,46 | 3,29% | 235,00 |
| 19.11.2025 | 50,80 | 50,80 | 49,82 | 49,82 | -0,28% | 3,00 |
| 18.11.2025 | 49,96 | 49,96 | 49,96 | 49,96 | -2,35% | 3,00 |
| 11.11.2025 | 51,16 | 51,16 | 51,16 | 51,16 | 1,59% | 102,00 |
| 07.11.2025 | 49,38 | 50,36 | 49,38 | 50,36 | 0,12% | 2,00 |
| 06.11.2025 | 50,30 | 50,30 | 50,30 | 50,30 | 3,14% | 1,00 |
| 05.11.2025 | 48,77 | 48,77 | 48,77 | 48,77 | -4,15% | 1,00 |
| 03.11.2025 | 51,98 | 51,98 | 50,88 | 50,88 | -1,47% | 2,00 |
| 31.10.2025 | 51,64 | 51,64 | 51,64 | 51,64 | -0,39% | 572,00 |