24,700€
2,07%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 24,60 | 24,60 | 24,50 | 24,50 | 1,24% | - |
| 05.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 04.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | 58,00 |
| 03.02.2026 | 24,80 | 25,40 | 24,80 | 25,40 | 8,55% | 20,00 |
| 02.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 30.01.2026 | 24,20 | 24,60 | 24,10 | 24,20 | 0,41% | - |
| 29.01.2026 | 24,60 | 24,70 | 23,70 | 24,10 | -0,82% | - |
| 28.01.2026 | 24,40 | 24,80 | 23,90 | 24,30 | -1,62% | - |
| 27.01.2026 | 24,60 | 25,10 | 24,50 | 24,70 | 0,82% | - |
| 26.01.2026 | 23,80 | 24,90 | 23,70 | 24,50 | -2,00% | - |
| 23.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 22.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 21.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 20.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 19.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,80% | - |
| 16.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
| 15.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 14.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 13.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 12.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 09.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -3,48% | - |
| 08.01.2026 | 22,60 | 23,00 | 22,60 | 23,00 | 0,00% | 307,00 |
| 07.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 8,49% | - |
| 06.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 05.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
| 02.01.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 30.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 29.12.2025 | 19,80 | 19,80 | 19,70 | 19,70 | 0,00% | 9,00 |
| 23.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 22.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 19.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 18.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 17.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 16.12.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 15.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 12.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 11.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 10.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 09.12.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | - |
| 08.12.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 05.12.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 04.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 03.12.2025 | 20,40 | 21,40 | 20,40 | 21,40 | 2,88% | - |
| 02.12.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | - |
| 01.12.2025 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 28.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 26.11.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 1,96% | - |
| 25.11.2025 | 19,60 | 20,40 | 19,60 | 20,40 | 2,51% | - |
| 24.11.2025 | 19,10 | 19,90 | 19,10 | 19,90 | 8,74% | - |
| 21.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -5,67% | - |
| 20.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 6,59% | - |
| 19.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 18.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 17.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 14.11.2025 | 19,10 | 19,10 | 19,00 | 19,00 | -4,04% | - |
| 13.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 12.11.2025 | 19,90 | 20,20 | 19,90 | 20,20 | 2,02% | - |
| 11.11.2025 | 20,80 | 20,80 | 19,80 | 19,80 | -7,48% | - |
| 10.11.2025 | 21,00 | 21,40 | 21,00 | 21,40 | 7,54% | - |
| 07.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 06.11.2025 | 21,00 | 21,00 | 20,20 | 20,20 | 3,06% | - |
| 05.11.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 04.11.2025 | 20,60 | 20,60 | 19,80 | 19,80 | -3,88% | - |
| 03.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 31.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 30.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 6,00% | - |
| 29.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 28.10.2025 | 19,80 | 20,00 | 19,80 | 20,00 | 0,00% | - |
| 27.10.2025 | 19,60 | 20,00 | 19,60 | 20,00 | 4,17% | - |
| 24.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 23.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 22.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 21.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 20.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 17.10.2025 | 18,50 | 18,60 | 18,50 | 18,60 | -3,12% | - |
| 16.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 15.10.2025 | 18,60 | 19,40 | 18,60 | 19,40 | 3,19% | - |
| 14.10.2025 | 18,00 | 18,80 | 18,00 | 18,80 | 2,73% | - |
| 13.10.2025 | 17,50 | 18,30 | 17,50 | 18,30 | 7,02% | - |
| 10.10.2025 | 17,00 | 17,80 | 17,00 | 17,10 | 0,59% | - |
| 09.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 6,25% | - |
| 08.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -7,51% | - |
| 07.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 06.10.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 1,76% | - |
| 03.10.2025 | 17,00 | 17,20 | 17,00 | 17,00 | -1,16% | - |
| 02.10.2025 | 17,30 | 17,30 | 17,20 | 17,20 | -1,71% | - |
| 01.10.2025 | 17,10 | 17,50 | 17,10 | 17,50 | 3,55% | - |
| 30.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 29.09.2025 | 17,60 | 17,60 | 17,10 | 17,10 | -0,58% | - |
| 26.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 25.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 24.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -9,74% | - |
| 23.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 22.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 19.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 6,49% | - |
| 18.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 17.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 16.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 15.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |