19,800€
3,13%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2025 | 19,75 | 20,05 | 19,75 | 19,80 | 3,13% | - |
| 24.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 23.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 22.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 21.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 20.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 17.10.2025 | 18,50 | 18,60 | 18,50 | 18,60 | -3,12% | - |
| 16.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 15.10.2025 | 18,60 | 19,40 | 18,60 | 19,40 | 3,19% | - |
| 14.10.2025 | 18,00 | 18,80 | 18,00 | 18,80 | 2,73% | - |
| 13.10.2025 | 17,50 | 18,30 | 17,50 | 18,30 | 7,02% | - |
| 10.10.2025 | 17,00 | 17,80 | 17,00 | 17,10 | 0,59% | - |
| 09.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 6,25% | - |
| 08.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -7,51% | - |
| 07.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 06.10.2025 | 17,00 | 17,30 | 17,00 | 17,30 | 1,76% | - |
| 03.10.2025 | 17,00 | 17,20 | 17,00 | 17,00 | -1,16% | - |
| 02.10.2025 | 17,30 | 17,30 | 17,20 | 17,20 | -1,71% | - |
| 01.10.2025 | 17,10 | 17,50 | 17,10 | 17,50 | 3,55% | - |
| 30.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 29.09.2025 | 17,60 | 17,60 | 17,10 | 17,10 | -0,58% | - |
| 26.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 25.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 24.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -9,74% | - |
| 23.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 22.09.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 19.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 6,49% | - |
| 18.09.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 17.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 16.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 15.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 12.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 11.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 10.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 09.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 08.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 05.09.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | - |
| 04.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 03.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 02.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 01.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 29.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 27.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 26.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 25.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,19% | - |
| 22.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | - |
| 21.08.2025 | 16,70 | 16,95 | 16,55 | 16,65 | -2,06% | - |
| 20.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 19.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 18.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 15.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 14.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 13.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 7,27% | - |
| 12.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 11.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 08.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 07.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 06.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 05.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 04.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 01.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 31.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 30.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 29.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 28.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 25.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 24.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 23.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 22.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 21.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 18.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 17.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 16.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 15.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 14.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 11.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 10.07.2025 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | 58,00 |
| 09.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 08.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 07.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 04.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 03.07.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 4,82% | 80,00 |
| 02.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 01.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 30.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 27.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 26.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 25.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 24.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 23.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 20.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 19.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 18.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 17.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 16.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 13.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | 30,00 |
| 12.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 11.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 10.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |