16,750€
-1,47%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 16,50 | 16,85 | 16,45 | 16,75 | -1,47% | - |
| 02.09.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 01.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 29.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 28.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 27.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 26.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 25.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,19% | - |
| 22.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | - |
| 21.08.2025 | 16,70 | 16,95 | 16,55 | 16,65 | -2,06% | - |
| 20.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 19.08.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 18.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -5,06% | - |
| 15.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 14.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 13.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 7,27% | - |
| 12.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 11.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 08.08.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 07.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 06.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 05.08.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 04.08.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 01.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 31.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 30.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 29.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 28.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 25.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 24.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 23.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 22.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 21.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 18.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 17.07.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 16.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 15.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 14.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 11.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 10.07.2025 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | 58,00 |
| 09.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 08.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,89% | - |
| 07.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 04.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 03.07.2025 | 17,30 | 17,40 | 17,30 | 17,40 | 4,82% | 80,00 |
| 02.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
| 01.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 30.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 27.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 26.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 25.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 6,29% | - |
| 24.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 23.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 20.06.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 19.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 18.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 17.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 16.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,35% | - |
| 13.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | 30,00 |
| 12.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 11.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 10.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 09.06.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 06.06.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 05.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 04.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 6,76% | - |
| 03.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 02.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -3,87% | - |
| 30.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 29.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 28.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | - |
| 27.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 26.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 23.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 22.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 21.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 20.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 19.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | 132,00 |
| 16.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 15.05.2025 | 16,00 | 16,00 | 15,90 | 15,90 | -1,85% | 166,00 |
| 14.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 13.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | - |
| 12.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 09.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 08.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 07.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,86% | - |
| 06.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 05.05.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 02.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 30.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 29.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 28.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 25.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 8,09% | 100,00 |
| 24.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
| 23.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 22.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 17.04.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 16.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 15.04.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 14.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |