34,800€
6,10%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 10.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 09.12.2025 | 32,00 | 33,20 | 32,00 | 33,20 | 0,61% | - |
| 08.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 05.12.2025 | 31,80 | 33,00 | 31,80 | 33,00 | 9,27% | - |
| 04.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 03.12.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 0,00% | - |
| 02.12.2025 | 30,00 | 30,40 | 30,00 | 30,40 | 1,33% | - |
| 01.12.2025 | 29,40 | 30,00 | 29,40 | 30,00 | 0,67% | - |
| 28.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 27.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 26.11.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 0,00% | - |
| 25.11.2025 | 29,20 | 30,00 | 29,20 | 30,00 | 2,04% | - |
| 24.11.2025 | 29,00 | 29,40 | 29,00 | 29,40 | 5,76% | - |
| 21.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,14% | - |
| 20.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 19.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 18.11.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 17.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,34% | - |
| 14.11.2025 | 29,90 | 30,00 | 29,40 | 29,50 | -1,99% | - |
| 13.11.2025 | 30,60 | 30,70 | 29,90 | 30,10 | -3,22% | - |
| 12.11.2025 | 31,00 | 31,10 | 30,40 | 31,10 | 3,32% | - |
| 11.11.2025 | 30,40 | 30,50 | 29,70 | 30,10 | 1,35% | - |
| 10.11.2025 | 29,60 | 30,50 | 29,50 | 29,70 | 5,32% | - |
| 07.11.2025 | 28,50 | 28,60 | 28,20 | 28,20 | -0,70% | - |
| 06.11.2025 | 25,50 | 28,70 | 25,40 | 28,40 | 12,70% | - |
| 05.11.2025 | 24,80 | 25,30 | 24,50 | 25,20 | 0,80% | - |
| 04.11.2025 | 24,80 | 25,20 | 24,70 | 25,00 | -0,40% | - |
| 03.11.2025 | 24,90 | 25,30 | 24,80 | 25,10 | 2,45% | - |
| 31.10.2025 | 24,20 | 24,70 | 23,50 | 24,50 | 2,94% | - |
| 30.10.2025 | 24,10 | 24,40 | 23,80 | 23,80 | -3,25% | - |
| 29.10.2025 | 24,20 | 24,60 | 24,10 | 24,60 | 3,36% | - |
| 28.10.2025 | 23,80 | 24,20 | 23,30 | 23,80 | -0,83% | - |
| 27.10.2025 | 24,30 | 24,40 | 23,80 | 24,00 | 0,00% | - |
| 24.10.2025 | 23,70 | 24,10 | 23,70 | 24,00 | 1,69% | - |
| 23.10.2025 | 23,50 | 23,70 | 23,20 | 23,60 | 0,85% | - |
| 22.10.2025 | 23,60 | 23,70 | 23,30 | 23,40 | 0,00% | - |
| 21.10.2025 | 23,00 | 23,40 | 22,70 | 23,40 | 3,54% | - |
| 17.10.2025 | 22,70 | 23,10 | 22,40 | 22,60 | -2,16% | - |
| 16.10.2025 | 23,50 | 23,60 | 23,10 | 23,10 | -0,43% | - |
| 15.10.2025 | 23,00 | 23,30 | 22,60 | 23,20 | 4,50% | - |
| 14.10.2025 | 22,00 | 22,40 | 21,80 | 22,20 | 0,00% | - |
| 13.10.2025 | 21,90 | 22,30 | 21,80 | 22,20 | -2,20% | - |
| 10.10.2025 | 22,50 | 22,80 | 22,40 | 22,70 | 0,00% | - |
| 09.10.2025 | 22,80 | 22,90 | 22,60 | 22,70 | -1,30% | - |
| 08.10.2025 | 22,80 | 23,20 | 22,70 | 23,00 | -1,29% | - |
| 07.10.2025 | 23,50 | 23,70 | 23,20 | 23,30 | -1,69% | - |
| 06.10.2025 | 23,60 | 24,00 | 23,40 | 23,70 | 1,28% | - |
| 03.10.2025 | 23,50 | 23,60 | 23,30 | 23,40 | 1,30% | - |
| 02.10.2025 | 23,30 | 23,30 | 22,80 | 23,10 | 0,87% | - |
| 01.10.2025 | 22,50 | 23,00 | 22,40 | 22,90 | 1,78% | - |
| 30.09.2025 | 22,50 | 22,70 | 22,30 | 22,50 | -0,44% | - |
| 29.09.2025 | 22,80 | 23,00 | 22,50 | 22,60 | -0,88% | - |
| 26.09.2025 | 22,90 | 22,90 | 22,70 | 22,80 | -0,87% | - |
| 25.09.2025 | 23,30 | 23,30 | 22,90 | 23,00 | -0,43% | - |
| 24.09.2025 | 23,20 | 23,70 | 23,10 | 23,10 | -1,28% | - |
| 23.09.2025 | 23,40 | 23,70 | 23,30 | 23,40 | 0,43% | - |
| 22.09.2025 | 23,30 | 23,40 | 23,00 | 23,30 | -0,85% | - |
| 19.09.2025 | 23,00 | 23,70 | 22,90 | 23,50 | 3,98% | - |
| 18.09.2025 | 22,50 | 22,80 | 22,40 | 22,60 | 0,00% | - |
| 17.09.2025 | 22,20 | 22,60 | 22,10 | 22,60 | 5,12% | - |
| 16.09.2025 | 21,80 | 21,90 | 21,40 | 21,50 | 0,00% | - |
| 15.09.2025 | 21,80 | 22,00 | 21,50 | 21,50 | -0,92% | - |
| 11.09.2025 | 21,40 | 21,80 | 21,20 | 21,70 | 3,83% | - |
| 10.09.2025 | 21,10 | 21,30 | 20,90 | 20,90 | -1,42% | - |
| 09.09.2025 | 21,60 | 21,70 | 21,00 | 21,20 | -2,75% | - |
| 08.09.2025 | 21,80 | 22,20 | 21,40 | 21,80 | 0,46% | - |
| 05.09.2025 | 22,60 | 22,80 | 21,70 | 21,70 | -2,69% | - |
| 04.09.2025 | 21,90 | 22,40 | 21,70 | 22,30 | 0,00% | - |
| 03.09.2025 | 22,40 | 22,60 | 22,30 | 22,30 | -0,45% | - |
| 02.09.2025 | 22,60 | 22,80 | 22,20 | 22,40 | -1,32% | - |
| 01.09.2025 | 22,50 | 22,70 | 22,50 | 22,70 | 0,44% | - |
| 29.08.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 28.08.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -2,61% | - |
| 27.08.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 0,88% | - |
| 26.08.2025 | 22,00 | 22,80 | 22,00 | 22,80 | 1,79% | - |
| 25.08.2025 | 22,40 | 22,60 | 22,40 | 22,40 | -1,75% | - |
| 22.08.2025 | 21,40 | 22,80 | 21,40 | 22,80 | 5,56% | - |
| 21.08.2025 | 21,50 | 21,60 | 21,20 | 21,60 | 0,93% | - |
| 20.08.2025 | 21,40 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 19.08.2025 | 21,60 | 22,20 | 21,60 | 21,60 | -0,92% | - |
| 18.08.2025 | 21,20 | 21,80 | 21,20 | 21,80 | 1,87% | - |
| 15.08.2025 | 21,60 | 21,80 | 21,40 | 21,40 | -0,93% | - |
| 14.08.2025 | 21,80 | 22,00 | 21,40 | 21,60 | -1,82% | - |
| 13.08.2025 | 21,60 | 22,40 | 21,60 | 22,00 | 0,92% | - |
| 12.08.2025 | 21,00 | 22,00 | 21,00 | 21,80 | 2,83% | - |
| 11.08.2025 | 20,40 | 21,60 | 20,40 | 21,20 | 2,91% | - |
| 08.08.2025 | 21,20 | 21,40 | 20,60 | 20,60 | -4,63% | - |
| 07.08.2025 | 23,80 | 23,80 | 21,40 | 21,60 | -10,00% | - |
| 06.08.2025 | 24,40 | 24,40 | 23,60 | 24,00 | -1,64% | - |
| 05.08.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 1,67% | - |
| 04.08.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | - |
| 01.08.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -4,07% | - |
| 31.07.2025 | 24,40 | 24,80 | 24,40 | 24,60 | 0,00% | - |
| 30.07.2025 | 24,20 | 24,80 | 24,20 | 24,60 | 0,82% | - |
| 29.07.2025 | 24,20 | 24,60 | 24,20 | 24,40 | 0,00% | - |
| 28.07.2025 | 23,80 | 24,40 | 23,60 | 24,40 | 2,52% | - |
| 25.07.2025 | 23,60 | 24,00 | 23,60 | 23,80 | 0,85% | - |
| 24.07.2025 | 23,60 | 23,80 | 23,40 | 23,60 | -0,84% | - |
| 23.07.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 1,71% | - |