20,700€
-4,17%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 21,20 | 21,40 | 20,60 | 20,60 | -4,63% | - |
| 07.08.2025 | 23,80 | 23,80 | 21,40 | 21,60 | -10,00% | - |
| 06.08.2025 | 24,40 | 24,40 | 23,60 | 24,00 | -1,64% | - |
| 05.08.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 1,67% | - |
| 04.08.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | - |
| 01.08.2025 | 24,40 | 24,40 | 23,60 | 23,60 | -4,07% | - |
| 31.07.2025 | 24,40 | 24,80 | 24,40 | 24,60 | 0,00% | - |
| 30.07.2025 | 24,20 | 24,80 | 24,20 | 24,60 | 0,82% | - |
| 29.07.2025 | 24,20 | 24,60 | 24,20 | 24,40 | 0,00% | - |
| 28.07.2025 | 23,80 | 24,40 | 23,60 | 24,40 | 2,52% | - |
| 25.07.2025 | 23,60 | 24,00 | 23,60 | 23,80 | 0,85% | - |
| 24.07.2025 | 23,60 | 23,80 | 23,40 | 23,60 | -0,84% | - |
| 23.07.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 1,71% | - |
| 22.07.2025 | 23,20 | 23,60 | 23,20 | 23,40 | 0,00% | - |
| 21.07.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -0,85% | - |
| 18.07.2025 | 23,80 | 23,80 | 23,60 | 23,60 | -1,67% | - |
| 17.07.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | - |
| 16.07.2025 | 23,40 | 23,80 | 23,40 | 23,60 | -0,84% | - |
| 15.07.2025 | 23,60 | 23,80 | 23,40 | 23,80 | -0,83% | - |
| 14.07.2025 | 23,60 | 24,00 | 23,60 | 24,00 | 0,00% | - |
| 11.07.2025 | 24,00 | 24,00 | 23,80 | 24,00 | -0,83% | - |
| 10.07.2025 | 23,80 | 24,60 | 23,80 | 24,20 | 0,00% | - |
| 09.07.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 0,83% | - |
| 08.07.2025 | 23,80 | 24,40 | 23,80 | 24,00 | 0,00% | - |
| 07.07.2025 | 24,20 | 24,60 | 23,00 | 24,00 | -2,44% | - |
| 04.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 03.07.2025 | 24,20 | 24,80 | 24,20 | 24,60 | 0,82% | - |
| 02.07.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 1,67% | - |
| 01.07.2025 | 23,40 | 24,40 | 23,40 | 24,00 | 0,84% | - |
| 30.06.2025 | 23,80 | 24,20 | 23,60 | 23,80 | -0,83% | - |
| 27.06.2025 | 23,80 | 24,20 | 23,80 | 24,00 | 0,84% | - |
| 26.06.2025 | 22,80 | 23,80 | 22,80 | 23,80 | 3,48% | - |
| 25.06.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -2,54% | - |
| 24.06.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 23.06.2025 | 23,00 | 23,40 | 23,00 | 23,40 | 0,00% | - |
| 20.06.2025 | 23,40 | 23,60 | 23,40 | 23,40 | -0,85% | - |
| 19.06.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 0,00% | - |
| 18.06.2025 | 23,20 | 23,80 | 23,20 | 23,60 | 0,00% | - |
| 17.06.2025 | 23,20 | 23,80 | 23,20 | 23,60 | 0,00% | - |
| 16.06.2025 | 23,00 | 23,60 | 23,00 | 23,60 | 1,72% | - |
| 13.06.2025 | 23,60 | 23,80 | 23,20 | 23,20 | -3,33% | - |
| 12.06.2025 | 23,80 | 24,00 | 23,60 | 24,00 | -0,83% | - |
| 11.06.2025 | 23,80 | 24,40 | 23,80 | 24,20 | 0,00% | - |
| 10.06.2025 | 24,00 | 24,40 | 24,00 | 24,20 | -1,63% | - |
| 09.06.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 1,65% | - |
| 06.06.2025 | 23,60 | 24,60 | 23,60 | 24,20 | 2,54% | - |
| 05.06.2025 | 23,60 | 23,80 | 23,40 | 23,60 | 0,00% | - |
| 04.06.2025 | 23,00 | 23,80 | 23,00 | 23,60 | 1,72% | - |
| 03.06.2025 | 22,20 | 23,40 | 22,20 | 23,20 | 2,65% | - |
| 02.06.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -0,88% | - |
| 30.05.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -1,72% | - |
| 29.05.2025 | 22,60 | 23,20 | 22,60 | 23,20 | 2,65% | - |
| 28.05.2025 | 23,60 | 23,80 | 22,60 | 22,60 | -5,04% | - |
| 27.05.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 2,59% | 130,00 |
| 26.05.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,00% | - |
| 23.05.2025 | 25,20 | 25,20 | 23,20 | 23,20 | -9,38% | - |
| 22.05.2025 | 25,60 | 26,40 | 25,00 | 25,60 | 0,00% | 1.115,00 |
| 21.05.2025 | 25,80 | 25,80 | 25,60 | 25,60 | -2,29% | - |
| 20.05.2025 | 26,40 | 26,60 | 26,20 | 26,20 | -2,24% | - |
| 19.05.2025 | 26,40 | 26,80 | 26,40 | 26,80 | -0,74% | - |
| 16.05.2025 | 26,60 | 27,00 | 26,40 | 27,00 | 0,00% | - |
| 15.05.2025 | 26,20 | 27,00 | 26,20 | 27,00 | 0,75% | - |
| 14.05.2025 | 27,00 | 27,00 | 26,60 | 26,80 | -1,47% | - |
| 13.05.2025 | 26,60 | 27,40 | 26,60 | 27,20 | 0,74% | - |
| 12.05.2025 | 25,40 | 27,00 | 25,40 | 27,00 | 6,30% | - |
| 09.05.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 0,00% | - |
| 08.05.2025 | 24,20 | 25,40 | 24,20 | 25,40 | 4,10% | - |
| 07.05.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 0,83% | - |
| 06.05.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | - |
| 05.05.2025 | 24,00 | 24,40 | 24,00 | 24,20 | -0,82% | - |
| 02.05.2025 | 23,20 | 24,40 | 23,20 | 24,40 | 6,09% | - |
| 30.04.2025 | 23,00 | 23,00 | 22,40 | 23,00 | -0,86% | - |
| 29.04.2025 | 22,60 | 23,20 | 22,20 | 23,20 | 1,75% | - |
| 28.04.2025 | 22,60 | 23,20 | 22,60 | 22,80 | -0,87% | - |
| 25.04.2025 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 24.04.2025 | 22,00 | 22,80 | 21,80 | 22,80 | 1,79% | - |
| 23.04.2025 | 22,00 | 22,60 | 22,00 | 22,40 | 2,75% | 920,00 |
| 22.04.2025 | 20,60 | 21,80 | 20,60 | 21,80 | 0,00% | 520,00 |
| 17.04.2025 | 21,80 | 21,80 | 21,40 | 21,80 | 0,93% | - |
| 16.04.2025 | 21,60 | 21,80 | 21,20 | 21,60 | -1,82% | 340,00 |
| 15.04.2025 | 21,60 | 22,20 | 21,60 | 22,00 | 0,92% | 150,00 |
| 14.04.2025 | 21,60 | 22,00 | 21,40 | 21,80 | 0,00% | 190,00 |
| 11.04.2025 | 21,60 | 21,80 | 21,00 | 21,80 | 0,93% | - |
| 10.04.2025 | 22,80 | 22,80 | 21,60 | 21,60 | -6,09% | 565,00 |
| 09.04.2025 | 20,60 | 23,00 | 20,60 | 23,00 | 7,48% | 615,00 |
| 08.04.2025 | 22,60 | 23,00 | 21,40 | 21,40 | -3,60% | 135,00 |
| 07.04.2025 | 21,80 | 22,80 | 21,40 | 22,20 | -1,77% | 90,00 |
| 04.04.2025 | 23,00 | 23,00 | 22,00 | 22,60 | -3,42% | 615,00 |
| 03.04.2025 | 25,40 | 25,40 | 23,40 | 23,40 | -11,36% | - |
| 02.04.2025 | 25,60 | 26,40 | 25,40 | 26,40 | 1,54% | - |
| 01.04.2025 | 25,40 | 26,00 | 25,40 | 26,00 | 1,56% | - |
| 31.03.2025 | 25,80 | 25,80 | 25,40 | 25,60 | -3,03% | - |
| 28.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 27.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 26.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 25.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 24.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 21.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 20.03.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 19.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |