44,300€
-3,70%
Echtzeit-Aktienkurs Thermon Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 45,60 | 45,60 | 43,80 | 43,80 | -4,78% | - |
| 20.04.2026 | 45,40 | 46,20 | 45,40 | 46,00 | 0,00% | - |
| 17.04.2026 | 45,20 | 46,80 | 45,20 | 46,00 | 1,32% | - |
| 16.04.2026 | 45,40 | 45,80 | 45,00 | 45,40 | 0,00% | - |
| 15.04.2026 | 46,20 | 46,40 | 44,80 | 45,40 | -2,16% | - |
| 14.04.2026 | 46,60 | 47,00 | 46,40 | 46,40 | -1,69% | - |
| 13.04.2026 | 45,20 | 47,20 | 44,80 | 47,20 | 3,51% | - |
| 10.04.2026 | 46,20 | 46,40 | 45,60 | 45,60 | -1,72% | - |
| 09.04.2026 | 44,60 | 46,40 | 44,40 | 46,40 | 3,57% | - |
| 08.04.2026 | 43,40 | 45,40 | 43,40 | 44,80 | 4,19% | - |
| 07.04.2026 | 43,80 | 44,00 | 43,00 | 43,00 | -4,44% | - |
| 02.04.2026 | 44,00 | 45,00 | 43,20 | 45,00 | 0,90% | - |
| 01.04.2026 | 43,40 | 45,00 | 43,20 | 44,60 | 2,76% | - |
| 31.03.2026 | 42,80 | 43,60 | 42,40 | 43,40 | 1,88% | - |
| 30.03.2026 | 44,20 | 44,80 | 42,60 | 42,60 | -3,62% | - |
| 27.03.2026 | 44,20 | 44,80 | 43,60 | 44,20 | 0,00% | - |
| 26.03.2026 | 44,40 | 44,40 | 43,60 | 44,20 | -0,45% | - |
| 25.03.2026 | 44,60 | 45,40 | 44,40 | 44,40 | -0,45% | - |
| 24.03.2026 | 41,80 | 44,60 | 41,20 | 44,60 | 6,19% | - |
| 23.03.2026 | 40,00 | 42,60 | 40,00 | 42,00 | 3,45% | - |
| 20.03.2026 | 42,00 | 42,00 | 40,40 | 40,60 | -2,87% | - |
| 19.03.2026 | 41,20 | 41,80 | 40,60 | 41,80 | 0,97% | - |
| 18.03.2026 | 43,00 | 43,00 | 41,20 | 41,40 | -3,27% | - |
| 17.03.2026 | 41,60 | 42,80 | 41,40 | 42,80 | 2,39% | - |
| 16.03.2026 | 40,80 | 41,80 | 40,40 | 41,80 | 3,47% | - |
| 13.03.2026 | 40,20 | 41,20 | 40,00 | 40,40 | 0,50% | - |
| 12.03.2026 | 40,20 | 41,20 | 40,00 | 40,20 | 0,00% | - |
| 11.03.2026 | 40,00 | 40,60 | 39,40 | 40,20 | 1,01% | - |
| 10.03.2026 | 38,00 | 40,40 | 37,80 | 39,80 | 4,19% | - |
| 09.03.2026 | 38,20 | 38,80 | 37,60 | 38,20 | -2,05% | - |
| 06.03.2026 | 40,00 | 40,00 | 38,80 | 39,00 | -2,99% | - |
| 05.03.2026 | 41,00 | 41,00 | 40,00 | 40,20 | 1,52% | - |
| 04.03.2026 | 39,60 | 40,20 | 39,60 | 39,60 | -1,00% | - |
| 03.03.2026 | 41,40 | 41,40 | 40,00 | 40,00 | -4,76% | - |
| 02.03.2026 | 42,40 | 43,20 | 42,00 | 42,00 | -1,87% | - |
| 27.02.2026 | 44,00 | 44,20 | 42,20 | 42,80 | -4,04% | - |
| 26.02.2026 | 44,80 | 46,40 | 44,40 | 44,60 | -2,62% | - |
| 25.02.2026 | 42,60 | 46,00 | 42,60 | 45,80 | 7,01% | - |
| 24.02.2026 | 42,00 | 43,40 | 42,00 | 42,80 | 1,90% | - |
| 23.02.2026 | 42,60 | 43,00 | 41,00 | 42,00 | -2,33% | - |
| 20.02.2026 | 43,00 | 43,40 | 42,40 | 43,00 | 0,47% | 500,00 |
| 19.02.2026 | 42,60 | 43,00 | 42,20 | 42,80 | 0,00% | - |
| 18.02.2026 | 42,80 | 43,80 | 42,20 | 42,80 | -0,47% | - |
| 17.02.2026 | 43,40 | 43,60 | 42,60 | 43,00 | -0,92% | 8,00 |
| 16.02.2026 | 43,20 | 43,60 | 43,20 | 43,40 | -0,46% | - |
| 13.02.2026 | 42,60 | 43,80 | 42,60 | 43,60 | 1,87% | - |
| 12.02.2026 | 44,20 | 44,60 | 42,80 | 42,80 | -3,17% | - |
| 11.02.2026 | 42,00 | 44,20 | 41,80 | 44,20 | 4,74% | - |
| 10.02.2026 | 42,20 | 42,60 | 41,40 | 42,20 | -0,47% | - |
| 09.02.2026 | 42,40 | 43,60 | 41,40 | 42,40 | -0,47% | - |
| 06.02.2026 | 41,00 | 43,20 | 41,00 | 42,60 | 3,40% | - |
| 05.02.2026 | 38,80 | 41,20 | 38,20 | 41,20 | 5,64% | - |
| 04.02.2026 | 39,60 | 40,00 | 38,20 | 39,00 | -2,01% | - |
| 03.02.2026 | 39,80 | 40,60 | 39,60 | 39,80 | 0,00% | - |
| 02.02.2026 | 37,60 | 40,60 | 37,60 | 39,80 | 4,46% | - |
| 30.01.2026 | 37,90 | 38,10 | 37,90 | 38,10 | 1,87% | - |
| 29.01.2026 | 36,30 | 37,40 | 36,20 | 37,40 | 2,47% | - |
| 28.01.2026 | 36,70 | 37,00 | 35,90 | 36,50 | 0,00% | - |
| 27.01.2026 | 36,50 | 37,00 | 36,10 | 36,50 | 3,40% | - |
| 26.01.2026 | 35,90 | 36,20 | 35,10 | 35,30 | -1,40% | - |
| 23.01.2026 | 36,40 | 37,00 | 35,80 | 35,80 | -2,19% | 81,00 |
| 22.01.2026 | 36,20 | 36,60 | 35,80 | 36,60 | 0,55% | - |
| 21.01.2026 | 34,80 | 36,40 | 34,80 | 36,40 | 4,60% | - |
| 20.01.2026 | 34,80 | 35,20 | 34,20 | 34,80 | -0,57% | - |
| 19.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 16.01.2026 | 35,40 | 37,00 | 35,40 | 35,40 | -0,56% | 1.314,00 |
| 15.01.2026 | 34,60 | 35,60 | 34,60 | 35,60 | 2,30% | - |
| 14.01.2026 | 34,80 | 35,20 | 34,40 | 34,80 | -0,57% | - |
| 13.01.2026 | 34,40 | 35,60 | 34,40 | 35,00 | 1,16% | - |
| 12.01.2026 | 33,20 | 34,60 | 33,20 | 34,60 | 2,37% | - |
| 09.01.2026 | 32,60 | 33,80 | 32,60 | 33,80 | 3,68% | - |
| 08.01.2026 | 32,20 | 32,60 | 32,20 | 32,60 | 0,00% | - |
| 07.01.2026 | 32,60 | 32,60 | 32,20 | 32,60 | -0,61% | 57,00 |
| 06.01.2026 | 32,40 | 32,80 | 31,80 | 32,80 | 0,61% | - |
| 05.01.2026 | 32,00 | 33,20 | 32,00 | 32,60 | 1,88% | - |
| 02.01.2026 | 31,40 | 32,00 | 31,40 | 32,00 | 1,27% | - |
| 30.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 29.12.2025 | 32,00 | 32,00 | 31,80 | 32,00 | -0,62% | - |
| 23.12.2025 | 32,40 | 32,60 | 32,20 | 32,20 | -1,23% | - |
| 22.12.2025 | 32,80 | 33,00 | 32,60 | 32,60 | -0,61% | - |
| 19.12.2025 | 32,40 | 33,00 | 32,40 | 32,80 | 0,61% | - |
| 18.12.2025 | 31,60 | 32,60 | 31,60 | 32,60 | 2,52% | - |
| 17.12.2025 | 33,20 | 33,20 | 31,80 | 31,80 | -3,64% | - |
| 16.12.2025 | 33,40 | 33,40 | 32,80 | 33,00 | -1,79% | 150,00 |
| 15.12.2025 | 34,20 | 34,20 | 33,20 | 33,60 | -1,75% | - |
| 12.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 11.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 10.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 09.12.2025 | 32,00 | 33,20 | 32,00 | 33,20 | 0,61% | - |
| 08.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 05.12.2025 | 31,80 | 33,00 | 31,80 | 33,00 | 9,27% | - |
| 04.12.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 03.12.2025 | 30,20 | 30,40 | 30,20 | 30,40 | 0,00% | - |
| 02.12.2025 | 30,00 | 30,40 | 30,00 | 30,40 | 1,33% | - |
| 01.12.2025 | 29,40 | 30,00 | 29,40 | 30,00 | 0,67% | - |
| 28.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 27.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 26.11.2025 | 29,80 | 30,00 | 29,80 | 30,00 | 0,00% | - |
| 25.11.2025 | 29,20 | 30,00 | 29,20 | 30,00 | 2,04% | - |
| 24.11.2025 | 29,00 | 29,40 | 29,00 | 29,40 | 5,76% | - |