21,100€
0,48%
Echtzeit-Aktienkurs Manitowoc Co. Inc.
Bid:
Ask:
Aktienkurse zur Manitowoc Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20,60 | 21,20 | 20,40 | 21,00 | 2,94% | 290,00 |
| 02.10.2026 | 19,80 | 20,80 | 19,80 | 20,40 | 2,51% | - |
| 01.10.2026 | 18,90 | 20,00 | 18,70 | 19,90 | 4,19% | - |
| 30.09.2026 | 19,50 | 19,80 | 19,10 | 19,10 | -1,55% | - |
| 29.09.2026 | 19,30 | 19,90 | 19,30 | 19,40 | 0,00% | - |
| 28.09.2026 | 19,20 | 19,40 | 18,80 | 19,40 | 2,65% | - |
| 25.09.2026 | 18,85 | 18,90 | 18,80 | 18,90 | -3,57% | - |
| 24.09.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | 49,00 |
| 23.09.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,99% | 100,00 |
| 22.09.2026 | 19,85 | 20,30 | 19,80 | 20,10 | 2,81% | - |
| 21.09.2026 | 19,55 | 19,95 | 19,45 | 19,55 | 2,89% | - |
| 18.09.2026 | 19,05 | 19,15 | 18,80 | 19,00 | 3,83% | - |
| 17.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,52% | 150,00 |
| 16.09.2026 | 17,85 | 18,05 | 17,70 | 17,85 | 0,56% | - |
| 15.09.2026 | 17,45 | 17,90 | 17,35 | 17,75 | 2,31% | - |
| 14.09.2026 | 17,95 | 18,05 | 17,10 | 17,35 | -3,88% | - |
| 11.09.2026 | 17,80 | 18,10 | 17,70 | 18,05 | 3,74% | - |
| 10.09.2026 | 18,15 | 18,15 | 17,25 | 17,40 | -1,42% | - |
| 09.09.2026 | 18,05 | 18,10 | 17,65 | 17,65 | -3,55% | - |
| 08.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | 300,00 |
| 07.09.2026 | 18,35 | 18,35 | 18,25 | 18,30 | -0,54% | - |
| 04.09.2026 | 17,50 | 18,40 | 17,40 | 18,40 | 5,14% | - |
| 03.09.2026 | 17,30 | 17,60 | 17,00 | 17,50 | 0,57% | - |
| 02.09.2026 | 16,30 | 17,40 | 16,30 | 17,40 | 6,75% | - |
| 01.09.2026 | 16,60 | 16,70 | 16,20 | 16,30 | -1,81% | - |
| 31.08.2026 | 16,70 | 16,80 | 16,50 | 16,60 | 0,91% | - |
| 28.08.2026 | 16,35 | 16,55 | 16,30 | 16,45 | 0,00% | - |
| 27.08.2026 | 16,70 | 16,70 | 16,15 | 16,45 | -2,37% | - |
| 26.08.2026 | 16,70 | 17,05 | 16,60 | 16,85 | 1,81% | - |
| 25.08.2026 | 16,90 | 17,15 | 16,55 | 16,55 | -2,93% | - |
| 24.08.2026 | 16,85 | 17,25 | 16,80 | 17,05 | 2,40% | - |
| 21.08.2026 | 16,35 | 16,75 | 16,30 | 16,65 | 1,83% | - |
| 20.08.2026 | 16,40 | 16,45 | 15,95 | 16,35 | -1,21% | - |
| 19.08.2026 | 16,65 | 16,75 | 16,25 | 16,55 | -1,78% | - |
| 18.08.2026 | 17,45 | 17,50 | 16,75 | 16,85 | -5,87% | - |
| 17.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -0,83% | 334,00 |
| 14.08.2026 | 18,05 | 18,45 | 17,75 | 18,05 | 1,98% | - |
| 13.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,73% | 6,00 |
| 12.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | 99,00 |
| 11.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 2,00 |
| 10.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | 21,00 |
| 07.08.2026 | 14,80 | 16,80 | 14,80 | 16,80 | 32,81% | 309,00 |
| 06.08.2026 | 12,35 | 12,75 | 12,35 | 12,65 | 1,61% | - |
| 05.08.2026 | 12,55 | 12,70 | 12,35 | 12,45 | -1,58% | - |
| 04.08.2026 | 12,45 | 12,80 | 12,45 | 12,65 | 2,43% | - |
| 03.08.2026 | 12,05 | 12,50 | 12,05 | 12,35 | 2,92% | - |
| 31.07.2026 | 12,00 | 12,20 | 11,60 | 12,00 | 0,84% | - |
| 30.07.2026 | 11,90 | 12,00 | 11,80 | 11,90 | 0,00% | - |
| 29.07.2026 | 12,80 | 12,90 | 11,90 | 11,90 | -7,03% | - |
| 28.07.2026 | 12,70 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 27.07.2026 | 12,60 | 12,80 | 12,50 | 12,80 | 3,64% | - |
| 24.07.2026 | 12,35 | 12,65 | 12,25 | 12,35 | 0,82% | - |
| 23.07.2026 | 12,00 | 12,30 | 11,95 | 12,25 | 2,51% | - |
| 22.07.2026 | 11,55 | 11,95 | 11,55 | 11,95 | 3,46% | - |
| 21.07.2026 | 11,25 | 11,55 | 11,25 | 11,55 | 1,76% | - |
| 20.07.2026 | 11,35 | 11,55 | 11,25 | 11,35 | -1,73% | - |
| 17.07.2026 | 11,60 | 11,65 | 11,35 | 11,55 | -0,86% | - |
| 16.07.2026 | 11,30 | 11,75 | 11,25 | 11,65 | 4,48% | - |
| 15.07.2026 | 11,10 | 11,25 | 11,05 | 11,15 | 0,00% | - |
| 14.07.2026 | 11,15 | 11,45 | 11,05 | 11,15 | -0,89% | - |
| 13.07.2026 | 11,20 | 11,35 | 11,15 | 11,25 | 3,21% | - |
| 10.07.2026 | 10,85 | 10,95 | 10,85 | 10,90 | -0,46% | - |
| 09.07.2026 | 10,85 | 11,05 | 10,75 | 10,95 | 2,82% | - |
| 08.07.2026 | 10,75 | 10,75 | 10,60 | 10,65 | 0,00% | - |
| 07.07.2026 | 11,25 | 11,40 | 10,50 | 10,65 | -3,62% | - |
| 06.07.2026 | 10,95 | 11,20 | 10,95 | 11,05 | 0,91% | - |
| 03.07.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -2,67% | - |
| 02.07.2026 | 11,45 | 11,65 | 11,25 | 11,25 | -4,66% | - |
| 01.07.2026 | 12,15 | 12,25 | 11,75 | 11,80 | -4,45% | - |
| 30.06.2026 | 12,40 | 12,60 | 12,25 | 12,35 | 0,00% | - |
| 29.06.2026 | 12,60 | 12,70 | 12,20 | 12,35 | -1,98% | - |
| 26.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 6,78% | 1,00 |
| 25.06.2026 | 11,90 | 11,90 | 11,80 | 11,80 | -1,67% | 600,00 |
| 24.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 4,80% | 1.001,00 |
| 23.06.2026 | 11,55 | 11,65 | 11,30 | 11,45 | -1,72% | - |
| 22.06.2026 | 11,45 | 11,75 | 11,45 | 11,65 | 1,75% | - |
| 19.06.2026 | 11,50 | 11,50 | 11,45 | 11,45 | -0,87% | - |
| 18.06.2026 | 11,10 | 11,65 | 11,05 | 11,55 | 2,67% | - |
| 17.06.2026 | 11,05 | 11,35 | 11,05 | 11,25 | 1,35% | - |
| 16.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,30% | 5,00 |
| 15.06.2026 | 10,85 | 11,05 | 10,75 | 10,85 | 0,46% | - |
| 12.06.2026 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | - |
| 11.06.2026 | 10,20 | 10,50 | 10,20 | 10,50 | 2,94% | - |
| 10.06.2026 | 10,40 | 10,40 | 10,10 | 10,20 | -1,92% | - |
| 09.06.2026 | 10,30 | 10,60 | 10,30 | 10,40 | 0,97% | - |
| 08.06.2026 | 10,20 | 10,40 | 10,10 | 10,30 | 0,98% | - |
| 05.06.2026 | 10,70 | 10,70 | 10,20 | 10,20 | -4,67% | - |
| 04.06.2026 | 10,50 | 10,80 | 10,50 | 10,70 | 2,88% | - |
| 03.06.2026 | 10,50 | 10,60 | 10,40 | 10,40 | -0,95% | - |
| 02.06.2026 | 9,85 | 10,50 | 9,85 | 10,50 | 6,06% | - |
| 01.06.2026 | 10,10 | 10,20 | 9,75 | 9,90 | -4,35% | - |
| 29.05.2026 | 10,35 | 10,40 | 10,35 | 10,35 | -0,96% | - |
| 28.05.2026 | 10,35 | 10,55 | 10,15 | 10,45 | 0,97% | - |
| 27.05.2026 | 10,15 | 10,45 | 10,15 | 10,35 | 2,99% | - |
| 26.05.2026 | 9,98 | 10,25 | 9,98 | 10,05 | 0,25% | - |
| 25.05.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -1,23% | - |
| 22.05.2026 | 10,05 | 10,15 | 10,05 | 10,15 | 3,31% | - |
| 21.05.2026 | 10,03 | 10,05 | 9,75 | 9,83 | -2,24% | - |
| 20.05.2026 | 9,78 | 10,15 | 9,78 | 10,05 | 1,01% | - |
| 19.05.2026 | 10,15 | 10,30 | 9,88 | 9,95 | -3,40% | - |