Golden Entertainment Inc.
[WKN: A14XX5 | ISIN: US3810131017]
Aktienkurse
23,400€ -4,10%
Echtzeit-Aktienkurs Golden Entertainment Inc.
Bid: Ask:

Aktienkurse zur Golden Entertainment Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.06.2025 24,00 24,00 23,40 23,60 -3,28% -
04.06.2025 25,10 25,20 24,20 24,40 -0,81% -
03.06.2025 24,40 24,60 24,10 24,60 0,00% -
02.06.2025 25,00 25,20 24,40 24,60 -3,91% -
30.05.2025 25,30 25,60 24,90 25,60 1,99% -
29.05.2025 25,60 25,70 25,00 25,10 0,40% -
28.05.2025 25,40 25,50 24,80 25,00 -0,79% -
27.05.2025 25,20 25,40 24,70 25,20 0,40% -
26.05.2025 25,10 25,20 25,00 25,10 2,45% -
23.05.2025 25,00 25,00 24,20 24,50 -0,41% -
22.05.2025 24,40 24,60 24,20 24,60 0,00% -
21.05.2025 25,10 25,20 24,50 24,60 -2,38% -
20.05.2025 25,40 25,60 24,90 25,20 0,00% -
19.05.2025 26,00 26,20 25,20 25,20 -3,82% -
16.05.2025 26,20 26,50 25,90 26,20 -1,50% -
15.05.2025 26,60 26,80 26,30 26,60 0,76% -
14.05.2025 26,40 26,40 26,00 26,40 0,76% -
13.05.2025 25,60 26,50 25,40 26,20 3,15% -
12.05.2025 25,00 26,10 25,00 25,40 5,83% -
09.05.2025 23,10 24,30 22,80 24,00 3,45% -
08.05.2025 23,20 23,40 22,70 23,20 1,75% -
07.05.2025 22,80 23,00 22,60 22,80 0,88% -
06.05.2025 22,90 22,90 22,40 22,60 -3,42% -
05.05.2025 23,00 23,40 22,90 23,40 1,74% -
02.05.2025 23,20 23,30 22,90 23,00 1,77% -
30.04.2025 23,10 23,20 22,20 22,60 -0,88% -
29.04.2025 22,80 22,90 22,40 22,80 0,00% -
28.04.2025 23,20 23,40 22,80 22,80 -0,87% -
25.04.2025 22,90 23,20 22,60 23,00 1,77% -
24.04.2025 23,00 23,00 22,60 22,60 -2,59% -
23.04.2025 23,80 24,00 23,10 23,20 3,11% -
22.04.2025 22,50 22,70 22,00 22,50 0,00% -
17.04.2025 22,80 22,90 22,20 22,50 0,00% -
16.04.2025 22,00 22,50 21,80 22,50 1,35% -
15.04.2025 22,20 22,60 22,10 22,20 1,83% -
14.04.2025 22,20 22,80 21,70 21,80 0,00% -
11.04.2025 23,00 23,00 21,70 21,80 -4,39% -
10.04.2025 24,20 24,40 22,80 22,80 0,88% -
09.04.2025 22,20 23,20 21,80 22,60 -1,74% -
08.04.2025 23,20 23,80 23,00 23,00 0,88% -
07.04.2025 21,30 24,30 21,20 22,80 4,59% -
04.04.2025 22,60 22,60 20,70 21,80 -2,24% -
03.04.2025 24,10 24,30 22,00 22,30 -10,80% -
02.04.2025 24,80 25,00 24,20 25,00 0,81% -
01.04.2025 24,60 24,80 24,20 24,80 1,64% -
31.03.2025 24,40 24,60 24,00 24,40 0,00% -
28.03.2025 25,60 25,90 24,40 24,40 -3,56% -
27.03.2025 25,50 25,90 25,10 25,30 -0,39% -
26.03.2025 25,80 25,90 25,20 25,40 -2,31% -
25.03.2025 26,00 26,20 25,70 26,00 0,78% -
24.03.2025 25,50 25,90 25,40 25,80 2,79% -
21.03.2025 25,90 26,00 24,70 25,10 -3,83% -
20.03.2025 26,10 26,20 25,60 26,10 2,76% -
19.03.2025 25,00 25,40 24,90 25,40 2,42% -
18.03.2025 25,00 25,10 24,40 24,80 0,00% -
17.03.2025 24,00 25,60 24,00 24,80 4,20% -
14.03.2025 23,60 24,00 23,40 23,80 0,42% -
13.03.2025 24,30 24,60 23,60 23,70 -3,66% -
12.03.2025 25,40 25,80 24,40 24,60 -2,38% -
11.03.2025 25,80 26,00 24,80 25,20 -2,70% -
10.03.2025 26,60 26,70 25,80 25,90 -2,63% -
07.03.2025 27,50 27,70 26,40 26,60 -1,48% -
06.03.2025 27,90 27,90 27,00 27,00 -1,46% -
05.03.2025 28,50 28,70 27,20 27,40 -4,20% -
04.03.2025 29,50 29,50 27,90 28,60 -5,30% -
03.03.2025 30,20 30,90 29,80 30,20 2,72% -
28.02.2025 29,70 29,80 27,70 29,40 -2,00% -
27.02.2025 30,30 30,40 29,70 30,00 2,04% -
26.02.2025 29,30 30,10 29,30 29,40 -0,34% -
25.02.2025 30,30 30,40 29,30 29,50 -3,59% -
24.02.2025 31,20 31,40 30,50 30,60 -3,47% -
21.02.2025 32,00 32,40 31,70 31,70 0,32% -
20.02.2025 32,20 32,40 31,60 31,60 -1,25% -
19.02.2025 32,20 32,20 31,70 32,00 -1,54% -
18.02.2025 32,70 33,00 32,30 32,50 -0,31% -
17.02.2025 32,70 32,80 32,60 32,60 0,62% -
14.02.2025 32,60 32,70 31,90 32,40 0,31% -
13.02.2025 31,90 32,50 31,70 32,30 1,89% -
12.02.2025 32,10 32,20 31,50 31,70 -1,25% -
11.02.2025 32,10 32,20 31,40 32,10 1,58% -
10.02.2025 31,60 31,80 31,30 31,60 0,32% -
07.02.2025 31,60 32,00 31,00 31,50 -0,63% -
06.02.2025 31,80 32,00 31,50 31,70 0,96% -
05.02.2025 31,20 31,60 30,80 31,40 0,64% -
04.02.2025 31,30 31,30 30,80 31,20 -0,95% -
03.02.2025 31,40 31,80 31,10 31,50 0,32% -
31.01.2025 32,00 32,20 31,30 31,40 -2,79% -
30.01.2025 32,40 32,50 32,00 32,30 1,25% -
29.01.2025 32,10 32,20 31,80 31,90 0,00% -
28.01.2025 31,90 32,10 31,70 31,90 1,27% -
27.01.2025 31,40 31,80 31,10 31,50 0,96% -
24.01.2025 31,40 31,60 30,90 31,20 -1,58% -
23.01.2025 32,00 32,00 31,40 31,70 -0,94% -
22.01.2025 32,00 32,10 31,50 32,00 1,59% -
21.01.2025 31,40 31,90 31,20 31,50 0,32% -
20.01.2025 31,40 31,50 31,20 31,40 0,32% -
17.01.2025 31,30 31,60 31,00 31,30 1,95% -
16.01.2025 31,40 31,50 30,70 30,70 -1,92% -
15.01.2025 31,10 31,70 30,90 31,30 2,29% -
14.01.2025 30,90 31,10 30,50 30,60 -0,33% -