2,300€
2,68%
Echtzeit-Aktienkurs Siebert Financial Corp.
Bid:
Ask:
Aktienkurse zur Siebert Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 06.11.2025 | 2,34 | 2,34 | 2,24 | 2,24 | -3,45% | - |
| 05.11.2025 | 2,22 | 2,32 | 2,22 | 2,32 | 3,57% | - |
| 04.11.2025 | 2,28 | 2,28 | 2,24 | 2,24 | 0,00% | - |
| 03.11.2025 | 2,30 | 2,30 | 2,24 | 2,24 | -4,27% | - |
| 31.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 30.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |
| 29.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 28.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 27.10.2025 | 2,72 | 2,72 | 2,62 | 2,62 | -5,07% | - |
| 24.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 23.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 22.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 21.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 4,69% | - |
| 20.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 17.10.2025 | 2,56 | 2,62 | 2,56 | 2,62 | -6,43% | - |
| 16.10.2025 | 2,60 | 2,80 | 2,60 | 2,80 | 6,87% | 100,00 |
| 15.10.2025 | 2,64 | 2,64 | 2,62 | 2,62 | 0,00% | - |
| 14.10.2025 | 2,50 | 2,62 | 2,50 | 2,62 | 2,34% | - |
| 13.10.2025 | 2,52 | 2,56 | 2,52 | 2,56 | -1,54% | - |
| 10.10.2025 | 2,42 | 2,76 | 2,42 | 2,60 | -5,80% | - |
| 09.10.2025 | 2,42 | 2,76 | 2,42 | 2,76 | 14,05% | - |
| 08.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 07.10.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 1,69% | - |
| 06.10.2025 | 2,38 | 2,38 | 2,36 | 2,36 | -2,48% | - |
| 03.10.2025 | 2,32 | 2,44 | 2,32 | 2,42 | 2,54% | - |
| 02.10.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 0,85% | - |
| 01.10.2025 | 2,38 | 2,38 | 2,34 | 2,34 | -0,85% | - |
| 30.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 29.09.2025 | 2,36 | 2,40 | 2,36 | 2,40 | -7,34% | - |
| 26.09.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 4,86% | - |
| 25.09.2025 | 2,45 | 2,56 | 2,44 | 2,47 | 0,41% | - |
| 24.09.2025 | 2,46 | 2,46 | 2,41 | 2,46 | -1,20% | - |
| 23.09.2025 | 2,53 | 2,53 | 2,43 | 2,49 | 0,40% | - |
| 22.09.2025 | 2,34 | 2,52 | 2,34 | 2,48 | -4,25% | - |
| 19.09.2025 | 2,57 | 2,59 | 2,57 | 2,59 | -3,72% | - |
| 18.09.2025 | 2,65 | 2,71 | 2,56 | 2,69 | 2,28% | - |
| 17.09.2025 | 2,57 | 2,64 | 2,55 | 2,63 | 0,00% | - |
| 16.09.2025 | 2,59 | 2,68 | 2,59 | 2,63 | 3,14% | - |
| 15.09.2025 | 2,49 | 2,57 | 2,45 | 2,55 | 4,94% | - |
| 12.09.2025 | 2,38 | 2,45 | 2,31 | 2,43 | 2,97% | - |
| 11.09.2025 | 2,27 | 2,36 | 2,23 | 2,36 | 4,42% | - |
| 10.09.2025 | 2,28 | 2,72 | 2,19 | 2,26 | 6,10% | - |
| 09.09.2025 | 2,15 | 2,18 | 2,13 | 2,13 | -0,93% | - |
| 08.09.2025 | 2,13 | 2,18 | 2,13 | 2,15 | 0,47% | - |
| 05.09.2025 | 2,14 | 2,25 | 2,10 | 2,14 | -1,83% | - |
| 04.09.2025 | 2,23 | 2,27 | 2,12 | 2,18 | -1,36% | - |
| 03.09.2025 | 2,23 | 2,27 | 2,19 | 2,21 | -3,91% | - |
| 02.09.2025 | 2,30 | 2,35 | 2,26 | 2,30 | -1,29% | - |
| 01.09.2025 | 2,32 | 2,33 | 2,31 | 2,33 | 4,02% | - |
| 29.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 28.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 27.08.2025 | 2,24 | 2,40 | 2,24 | 2,30 | -4,17% | - |
| 26.08.2025 | 2,24 | 2,40 | 2,24 | 2,40 | 4,35% | - |
| 25.08.2025 | 2,48 | 2,48 | 2,30 | 2,30 | -8,73% | - |
| 22.08.2025 | 2,34 | 2,52 | 2,34 | 2,52 | 7,69% | - |
| 21.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 20.08.2025 | 2,48 | 2,48 | 2,40 | 2,40 | -4,00% | - |
| 19.08.2025 | 2,64 | 2,64 | 2,50 | 2,50 | -18,30% | - |
| 18.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -4,38% | - |
| 15.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -4,19% | - |
| 14.08.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 13.08.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 4,35% | - |
| 12.08.2025 | 3,24 | 3,24 | 3,22 | 3,22 | -0,62% | - |
| 11.08.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -2,41% | - |
| 08.08.2025 | 3,14 | 3,32 | 3,14 | 3,32 | 3,75% | - |
| 07.08.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -2,44% | - |
| 06.08.2025 | 3,28 | 3,28 | 3,28 | 3,28 | -1,20% | - |
| 05.08.2025 | 3,22 | 3,32 | 3,22 | 3,32 | 1,22% | - |
| 04.08.2025 | 3,04 | 3,28 | 3,04 | 3,28 | 5,13% | - |
| 01.08.2025 | 3,40 | 3,40 | 3,12 | 3,12 | -6,59% | - |
| 31.07.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -2,34% | - |
| 30.07.2025 | 3,28 | 3,42 | 3,28 | 3,42 | 1,79% | - |
| 29.07.2025 | 3,18 | 3,36 | 3,18 | 3,36 | 3,70% | - |
| 28.07.2025 | 3,36 | 3,36 | 3,24 | 3,24 | -4,71% | - |
| 25.07.2025 | 3,46 | 3,46 | 3,40 | 3,40 | 1,80% | - |
| 24.07.2025 | 3,34 | 3,34 | 3,34 | 3,34 | -1,76% | - |
| 23.07.2025 | 3,28 | 3,40 | 3,28 | 3,40 | 3,03% | - |
| 22.07.2025 | 3,20 | 3,32 | 3,18 | 3,30 | 1,85% | - |
| 21.07.2025 | 3,28 | 3,28 | 3,24 | 3,24 | -2,99% | - |
| 18.07.2025 | 3,32 | 3,34 | 3,32 | 3,34 | 7,05% | - |
| 17.07.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -2,50% | - |
| 16.07.2025 | 2,92 | 3,20 | 2,92 | 3,20 | 8,11% | - |
| 15.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 14.07.2025 | 3,06 | 3,06 | 3,00 | 3,00 | -6,83% | - |
| 11.07.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -1,23% | - |
| 10.07.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,81% | - |
| 09.07.2025 | 3,22 | 3,32 | 3,22 | 3,32 | 1,22% | - |
| 08.07.2025 | 3,82 | 3,82 | 3,28 | 3,28 | -6,29% | - |
| 07.07.2025 | 3,82 | 3,82 | 3,50 | 3,50 | -8,38% | - |
| 04.07.2025 | 3,82 | 3,82 | 3,82 | 3,82 | -2,55% | - |
| 03.07.2025 | 3,92 | 3,92 | 3,92 | 3,92 | 13,29% | - |
| 02.07.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -3,89% | - |
| 01.07.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -2,70% | - |
| 30.06.2025 | 3,88 | 3,88 | 3,70 | 3,70 | -5,61% | - |
| 27.06.2025 | 3,76 | 3,92 | 3,76 | 3,92 | 3,16% | - |
| 26.06.2025 | 3,60 | 3,80 | 3,60 | 3,80 | 3,26% | - |
| 25.06.2025 | 3,58 | 3,68 | 3,58 | 3,68 | 2,79% | - |
| 24.06.2025 | 3,50 | 3,58 | 3,50 | 3,58 | 0,56% | - |
| 23.06.2025 | 3,48 | 3,56 | 3,48 | 3,56 | 1,71% | - |