12,500€
1,63%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11,90 | 12,30 | 11,90 | 12,30 | 1,65% | 300,00 |
| 06.05.2026 | 13,90 | 13,90 | 12,00 | 12,10 | -15,38% | 300,00 |
| 05.05.2026 | 13,70 | 14,30 | 13,70 | 14,30 | 2,88% | 60,00 |
| 04.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 30.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 29.04.2026 | 13,80 | 14,00 | 13,80 | 14,00 | 0,00% | 500,00 |
| 28.04.2026 | 16,50 | 16,50 | 14,00 | 14,00 | -15,15% | 400,00 |
| 27.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 24.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 23.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 22.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 21.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 20.04.2026 | 15,80 | 16,60 | 15,80 | 16,60 | 5,06% | 500,00 |
| 17.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 16.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 15.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 14.04.2026 | 15,50 | 16,20 | 15,50 | 16,00 | 3,23% | 1.996,00 |
| 13.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 10.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 09.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 08.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 07.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 02.04.2026 | 14,80 | 15,50 | 14,80 | 15,50 | 1,97% | 250,00 |
| 01.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 31.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | 100,00 |
| 30.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 27.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 26.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 350,00 |
| 25.03.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -1,33% | 150,00 |
| 24.03.2026 | 14,90 | 15,00 | 14,90 | 15,00 | -1,32% | 2.815,00 |
| 23.03.2026 | 14,80 | 15,20 | 14,80 | 15,20 | -0,65% | 369,00 |
| 20.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 19.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -5,00% | - |
| 18.03.2026 | 15,60 | 16,00 | 15,60 | 16,00 | 1,27% | 394,00 |
| 17.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | 200,00 |
| 16.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 13.03.2026 | 15,40 | 15,60 | 15,40 | 15,40 | 0,00% | - |
| 12.03.2026 | 15,40 | 15,70 | 15,40 | 15,40 | 0,00% | - |
| 11.03.2026 | 15,50 | 15,50 | 15,40 | 15,40 | 1,32% | - |
| 10.03.2026 | 15,60 | 15,60 | 15,10 | 15,20 | -0,65% | - |
| 09.03.2026 | 14,60 | 15,30 | 14,60 | 15,30 | -0,65% | - |
| 06.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 05.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 04.03.2026 | 15,40 | 15,90 | 15,40 | 15,90 | 3,25% | 100,00 |
| 03.03.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -1,91% | 533,00 |
| 02.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 27.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 26.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 25.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 24.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 23.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 20.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 19.02.2026 | 15,60 | 16,00 | 15,60 | 16,00 | 1,91% | 797,00 |
| 18.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 17.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 16.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 13.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 12.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 11.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 10.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 09.02.2026 | 15,40 | 15,80 | 15,40 | 15,80 | 1,28% | 3.539,00 |
| 06.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 05.02.2026 | 16,00 | 16,00 | 15,50 | 15,50 | -4,91% | 120,00 |
| 04.02.2026 | 15,40 | 16,30 | 15,40 | 16,30 | 5,84% | 300,00 |
| 03.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 02.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 30.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,32% | - |
| 29.01.2026 | 16,00 | 16,00 | 15,55 | 15,55 | -2,81% | - |
| 28.01.2026 | 15,80 | 16,05 | 15,65 | 16,00 | -0,62% | - |
| 27.01.2026 | 15,70 | 16,10 | 15,70 | 16,10 | 3,21% | 125,00 |
| 26.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | 2.000,00 |
| 23.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 22.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 700,00 |
| 21.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 20.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 19.01.2026 | 15,80 | 15,80 | 15,50 | 15,50 | -4,32% | 60,00 |
| 16.01.2026 | 15,90 | 16,20 | 15,90 | 16,20 | 1,89% | 451,00 |
| 15.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 14.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 13.01.2026 | 15,70 | 15,90 | 15,70 | 15,90 | 0,00% | 344,00 |
| 12.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 09.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 08.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 07.01.2026 | 15,90 | 16,30 | 15,90 | 16,30 | 2,52% | 158,00 |
| 06.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 05.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 02.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 30.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 29.12.2025 | 15,60 | 16,10 | 15,60 | 16,10 | 0,63% | 1.501,00 |
| 23.12.2025 | 15,80 | 16,00 | 15,80 | 16,00 | 1,91% | 491,00 |
| 22.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 19.12.2025 | 15,80 | 16,20 | 15,80 | 16,20 | 1,25% | 1.108,00 |
| 18.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 17.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 16.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 15.12.2025 | 16,10 | 16,60 | 16,10 | 16,50 | 3,13% | 216,00 |
| 12.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 11.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 10.12.2025 | 15,90 | 16,30 | 15,90 | 16,30 | 2,52% | 550,00 |
| 09.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |