17,900€
0,56%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17,70 | 18,20 | 17,70 | 17,80 | -0,56% | - |
| 28.09.2026 | 17,00 | 18,00 | 17,00 | 17,90 | 3,47% | - |
| 25.09.2026 | 17,10 | 17,40 | 16,90 | 17,30 | 0,00% | - |
| 24.09.2026 | 16,70 | 17,30 | 16,60 | 17,30 | 2,98% | - |
| 23.09.2026 | 16,80 | 17,30 | 16,40 | 16,80 | -1,18% | - |
| 22.09.2026 | 17,40 | 17,70 | 17,00 | 17,00 | 5,59% | - |
| 21.09.2026 | 16,10 | 16,70 | 15,90 | 16,10 | -0,62% | 600,00 |
| 18.09.2026 | 15,70 | 16,20 | 15,70 | 16,20 | 1,89% | - |
| 17.09.2026 | 15,60 | 16,40 | 15,60 | 15,90 | 1,92% | - |
| 16.09.2026 | 14,20 | 15,80 | 14,20 | 15,60 | 8,33% | - |
| 15.09.2026 | 14,60 | 14,70 | 14,40 | 14,40 | -3,36% | - |
| 14.09.2026 | 14,40 | 14,90 | 14,40 | 14,90 | 2,76% | - |
| 11.09.2026 | 14,40 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 10.09.2026 | 14,60 | 14,70 | 14,40 | 14,40 | -2,04% | - |
| 09.09.2026 | 14,40 | 14,80 | 14,30 | 14,70 | 1,38% | - |
| 08.09.2026 | 14,70 | 15,00 | 14,50 | 14,50 | -1,36% | - |
| 07.09.2026 | 14,70 | 14,70 | 14,60 | 14,70 | -0,68% | - |
| 04.09.2026 | 15,10 | 15,20 | 14,80 | 14,80 | -3,27% | - |
| 03.09.2026 | 15,30 | 15,50 | 15,10 | 15,30 | -0,65% | - |
| 02.09.2026 | 15,00 | 15,70 | 14,90 | 15,40 | 2,67% | - |
| 01.09.2026 | 14,80 | 15,20 | 14,80 | 15,00 | 0,67% | - |
| 31.08.2026 | 14,80 | 15,00 | 14,70 | 14,90 | -0,67% | - |
| 28.08.2026 | 15,30 | 15,30 | 15,00 | 15,00 | -1,96% | - |
| 27.08.2026 | 15,20 | 15,40 | 15,00 | 15,30 | 0,00% | - |
| 26.08.2026 | 15,20 | 15,50 | 15,10 | 15,30 | 0,66% | - |
| 25.08.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 0,66% | - |
| 24.08.2026 | 15,10 | 15,20 | 15,00 | 15,10 | -0,66% | - |
| 21.08.2026 | 15,10 | 15,40 | 15,10 | 15,20 | 0,00% | 140,00 |
| 20.08.2026 | 15,30 | 15,30 | 15,10 | 15,20 | -1,30% | - |
| 19.08.2026 | 15,40 | 15,80 | 15,20 | 15,40 | -0,65% | - |
| 18.08.2026 | 15,60 | 16,10 | 15,50 | 15,50 | -1,27% | - |
| 17.08.2026 | 15,40 | 15,70 | 15,30 | 15,70 | 1,95% | - |
| 14.08.2026 | 14,70 | 15,40 | 14,60 | 15,40 | 3,36% | - |
| 13.08.2026 | 15,10 | 15,40 | 14,90 | 14,90 | -1,32% | - |
| 12.08.2026 | 14,60 | 15,10 | 14,50 | 15,10 | 2,72% | - |
| 11.08.2026 | 15,20 | 15,50 | 14,70 | 14,70 | -4,55% | - |
| 10.08.2026 | 15,40 | 15,60 | 15,20 | 15,40 | -0,65% | - |
| 07.08.2026 | 15,40 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 06.08.2026 | 15,80 | 16,10 | 15,40 | 15,50 | -2,52% | - |
| 05.08.2026 | 15,80 | 16,20 | 15,70 | 15,90 | 0,00% | - |
| 04.08.2026 | 16,10 | 16,30 | 15,80 | 15,90 | -3,05% | - |
| 03.08.2026 | 15,70 | 16,40 | 15,70 | 16,40 | 3,80% | - |
| 31.07.2026 | 15,80 | 15,90 | 15,60 | 15,80 | -11,24% | - |
| 30.07.2026 | 16,50 | 17,90 | 16,40 | 17,80 | 7,88% | - |
| 29.07.2026 | 16,10 | 16,70 | 16,10 | 16,50 | 0,61% | - |
| 28.07.2026 | 15,60 | 16,40 | 15,60 | 16,40 | 3,80% | - |
| 27.07.2026 | 15,60 | 15,90 | 15,40 | 15,80 | 1,28% | - |
| 24.07.2026 | 15,50 | 15,80 | 15,40 | 15,60 | -0,64% | - |
| 23.07.2026 | 15,30 | 15,70 | 15,20 | 15,70 | 1,29% | - |
| 22.07.2026 | 15,60 | 15,80 | 15,50 | 15,50 | -1,90% | - |
| 21.07.2026 | 15,10 | 15,80 | 15,00 | 15,80 | 3,95% | - |
| 20.07.2026 | 15,30 | 15,70 | 15,20 | 15,20 | -2,56% | - |
| 17.07.2026 | 15,40 | 16,00 | 15,30 | 15,60 | -0,64% | - |
| 16.07.2026 | 14,80 | 15,70 | 14,70 | 15,70 | 5,37% | - |
| 15.07.2026 | 14,40 | 15,00 | 14,40 | 14,90 | 2,76% | - |
| 14.07.2026 | 14,80 | 15,00 | 14,50 | 14,50 | -3,33% | 270,00 |
| 13.07.2026 | 14,60 | 15,10 | 14,60 | 15,00 | 1,35% | - |
| 10.07.2026 | 14,80 | 14,90 | 14,60 | 14,80 | -0,67% | - |
| 09.07.2026 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | - |
| 08.07.2026 | 14,70 | 14,70 | 14,40 | 14,70 | -1,34% | - |
| 07.07.2026 | 14,60 | 15,10 | 14,60 | 14,90 | 0,68% | - |
| 06.07.2026 | 14,80 | 15,10 | 14,80 | 14,80 | 0,68% | - |
| 03.07.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -1,34% | - |
| 02.07.2026 | 14,70 | 15,00 | 14,60 | 14,90 | 0,00% | - |
| 01.07.2026 | 14,90 | 15,50 | 14,70 | 14,90 | -0,67% | - |
| 30.06.2026 | 14,90 | 15,40 | 14,90 | 15,00 | 0,00% | 200,00 |
| 29.06.2026 | 14,90 | 15,40 | 14,70 | 15,00 | 0,00% | - |
| 26.06.2026 | 14,90 | 15,50 | 14,90 | 15,00 | -0,66% | - |
| 25.06.2026 | 14,90 | 15,50 | 14,80 | 15,10 | 0,00% | 600,00 |
| 24.06.2026 | 14,40 | 15,20 | 14,40 | 15,10 | 4,14% | - |
| 23.06.2026 | 13,80 | 14,50 | 13,80 | 14,50 | 4,32% | - |
| 22.06.2026 | 14,00 | 14,20 | 13,90 | 13,90 | 2,21% | - |
| 19.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 18.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,20 | 13,20 | 0,76% | - |
| 16.06.2026 | 13,50 | 13,50 | 13,10 | 13,10 | -3,68% | - |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 12.06.2026 | 13,60 | 14,30 | 13,60 | 14,30 | 10,85% | 600,00 |
| 11.06.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 4,88% | - |
| 10.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 8,85% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -2,59% | - |
| 08.06.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 2,65% | - |
| 05.06.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 3,67% | - |
| 04.06.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 2,83% | - |
| 03.06.2026 | 10,40 | 10,60 | 10,40 | 10,60 | -0,93% | - |
| 02.06.2026 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | - |
| 01.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 29.05.2026 | 10,60 | 10,70 | 10,30 | 10,30 | 0,00% | - |
| 28.05.2026 | 10,50 | 10,50 | 10,30 | 10,30 | -3,74% | - |
| 27.05.2026 | 10,50 | 10,70 | 10,50 | 10,70 | 2,88% | - |
| 26.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 0,97% | - |
| 25.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -2,83% | - |
| 22.05.2026 | 10,60 | 10,70 | 10,60 | 10,60 | 0,00% | - |
| 21.05.2026 | 10,40 | 10,70 | 10,30 | 10,60 | 0,95% | 200,00 |
| 20.05.2026 | 10,10 | 10,50 | 10,10 | 10,50 | 3,96% | - |
| 19.05.2026 | 10,10 | 10,30 | 10,10 | 10,10 | -0,98% | - |
| 18.05.2026 | 10,00 | 10,30 | 10,00 | 10,20 | 0,00% | - |
| 15.05.2026 | 10,30 | 10,40 | 10,20 | 10,20 | -1,92% | - |
| 14.05.2026 | 10,40 | 10,60 | 10,40 | 10,40 | -1,89% | - |
| 13.05.2026 | 10,60 | 10,80 | 10,60 | 10,60 | -1,85% | - |