19,650€
0,26%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,30 | 19,60 | 19,00 | 19,60 | 0,00% | - |
| 11.11.2026 | 18,90 | 19,70 | 18,80 | 19,60 | 2,62% | - |
| 10.11.2026 | 19,30 | 19,30 | 18,70 | 19,10 | 1,06% | 200,00 |
| 09.11.2026 | 17,80 | 18,90 | 17,80 | 18,90 | 5,00% | 200,00 |
| 06.11.2026 | 16,90 | 18,20 | 16,90 | 18,00 | 4,05% | 300,00 |
| 05.11.2026 | 17,50 | 17,90 | 17,30 | 17,30 | -2,81% | - |
| 04.11.2026 | 17,90 | 18,00 | 17,00 | 17,80 | 0,00% | 100,00 |
| 03.11.2026 | 17,90 | 18,30 | 17,80 | 17,80 | -2,20% | 600,00 |
| 02.11.2026 | 19,00 | 19,10 | 18,00 | 18,20 | -5,21% | - |
| 30.10.2026 | 19,00 | 19,20 | 18,90 | 19,20 | 1,05% | - |
| 29.10.2026 | 18,80 | 19,10 | 18,80 | 19,00 | 0,53% | - |
| 28.10.2026 | 19,00 | 19,30 | 18,80 | 18,90 | -0,53% | - |
| 27.10.2026 | 18,70 | 19,20 | 18,70 | 19,00 | 1,60% | - |
| 26.10.2026 | 17,90 | 18,80 | 17,90 | 18,70 | 2,75% | - |
| 23.10.2026 | 17,90 | 18,70 | 17,70 | 18,20 | 0,00% | 400,00 |
| 22.10.2026 | 17,60 | 18,30 | 17,50 | 18,20 | 1,68% | - |
| 21.10.2026 | 17,40 | 18,00 | 17,20 | 17,90 | 1,70% | - |
| 20.10.2026 | 17,00 | 17,60 | 16,80 | 17,60 | 2,33% | - |
| 19.10.2026 | 16,90 | 17,30 | 16,80 | 17,20 | 1,18% | - |
| 16.10.2026 | 16,90 | 17,10 | 16,80 | 17,00 | -0,58% | - |
| 15.10.2026 | 16,60 | 17,60 | 16,60 | 17,10 | 1,18% | - |
| 14.10.2026 | 17,20 | 17,80 | 16,90 | 16,90 | -2,87% | - |
| 13.10.2026 | 17,70 | 17,90 | 17,40 | 17,40 | -2,79% | - |
| 12.10.2026 | 17,50 | 18,10 | 17,40 | 17,90 | 1,13% | - |
| 09.10.2026 | 17,20 | 17,70 | 17,20 | 17,70 | 1,14% | - |
| 08.10.2026 | 17,20 | 17,50 | 16,90 | 17,50 | 0,00% | - |
| 07.10.2026 | 17,70 | 18,30 | 17,50 | 17,50 | -2,78% | - |
| 06.10.2026 | 17,80 | 18,10 | 17,80 | 18,00 | -0,55% | - |
| 05.10.2026 | 17,90 | 18,30 | 17,90 | 18,10 | 1,12% | - |
| 02.10.2026 | 17,60 | 17,90 | 17,60 | 17,90 | 0,56% | - |
| 01.10.2026 | 17,60 | 17,90 | 17,40 | 17,80 | 0,00% | - |
| 30.09.2026 | 17,60 | 18,00 | 17,50 | 17,80 | 0,00% | - |
| 29.09.2026 | 17,70 | 18,20 | 17,70 | 17,80 | -0,56% | - |
| 28.09.2026 | 17,00 | 18,00 | 17,00 | 17,90 | 3,47% | - |
| 25.09.2026 | 17,10 | 17,40 | 16,90 | 17,30 | 0,00% | - |
| 24.09.2026 | 16,70 | 17,30 | 16,60 | 17,30 | 2,98% | - |
| 23.09.2026 | 16,80 | 17,30 | 16,40 | 16,80 | -1,18% | - |
| 22.09.2026 | 17,40 | 17,70 | 17,00 | 17,00 | 5,59% | - |
| 21.09.2026 | 16,10 | 16,70 | 15,90 | 16,10 | -0,62% | 600,00 |
| 18.09.2026 | 15,70 | 16,20 | 15,70 | 16,20 | 1,89% | - |
| 17.09.2026 | 15,60 | 16,40 | 15,60 | 15,90 | 1,92% | - |
| 16.09.2026 | 14,20 | 15,80 | 14,20 | 15,60 | 8,33% | - |
| 15.09.2026 | 14,60 | 14,70 | 14,40 | 14,40 | -3,36% | - |
| 14.09.2026 | 14,40 | 14,90 | 14,40 | 14,90 | 2,76% | - |
| 11.09.2026 | 14,40 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 10.09.2026 | 14,60 | 14,70 | 14,40 | 14,40 | -2,04% | - |
| 09.09.2026 | 14,40 | 14,80 | 14,30 | 14,70 | 1,38% | - |
| 08.09.2026 | 14,70 | 15,00 | 14,50 | 14,50 | -1,36% | - |
| 07.09.2026 | 14,70 | 14,70 | 14,60 | 14,70 | -0,68% | - |
| 04.09.2026 | 15,10 | 15,20 | 14,80 | 14,80 | -3,27% | - |
| 03.09.2026 | 15,30 | 15,50 | 15,10 | 15,30 | -0,65% | - |
| 02.09.2026 | 15,00 | 15,70 | 14,90 | 15,40 | 2,67% | - |
| 01.09.2026 | 14,80 | 15,20 | 14,80 | 15,00 | 0,67% | - |
| 31.08.2026 | 14,80 | 15,00 | 14,70 | 14,90 | -0,67% | - |
| 28.08.2026 | 15,30 | 15,30 | 15,00 | 15,00 | -1,96% | - |
| 27.08.2026 | 15,20 | 15,40 | 15,00 | 15,30 | 0,00% | - |
| 26.08.2026 | 15,20 | 15,50 | 15,10 | 15,30 | 0,66% | - |
| 25.08.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 0,66% | - |
| 24.08.2026 | 15,10 | 15,20 | 15,00 | 15,10 | -0,66% | - |
| 21.08.2026 | 15,10 | 15,40 | 15,10 | 15,20 | 0,00% | 140,00 |
| 20.08.2026 | 15,30 | 15,30 | 15,10 | 15,20 | -1,30% | - |
| 19.08.2026 | 15,40 | 15,80 | 15,20 | 15,40 | -0,65% | - |
| 18.08.2026 | 15,60 | 16,10 | 15,50 | 15,50 | -1,27% | - |
| 17.08.2026 | 15,40 | 15,70 | 15,30 | 15,70 | 1,95% | - |
| 14.08.2026 | 14,70 | 15,40 | 14,60 | 15,40 | 3,36% | - |
| 13.08.2026 | 15,10 | 15,40 | 14,90 | 14,90 | -1,32% | - |
| 12.08.2026 | 14,60 | 15,10 | 14,50 | 15,10 | 2,72% | - |
| 11.08.2026 | 15,20 | 15,50 | 14,70 | 14,70 | -4,55% | - |
| 10.08.2026 | 15,40 | 15,60 | 15,20 | 15,40 | -0,65% | - |
| 07.08.2026 | 15,40 | 15,60 | 15,40 | 15,50 | 0,00% | - |
| 06.08.2026 | 15,80 | 16,10 | 15,40 | 15,50 | -2,52% | - |
| 05.08.2026 | 15,80 | 16,20 | 15,70 | 15,90 | 0,00% | - |
| 04.08.2026 | 16,10 | 16,30 | 15,80 | 15,90 | -3,05% | - |
| 03.08.2026 | 15,70 | 16,40 | 15,70 | 16,40 | 3,80% | - |
| 31.07.2026 | 15,80 | 15,90 | 15,60 | 15,80 | -11,24% | - |
| 30.07.2026 | 16,50 | 17,90 | 16,40 | 17,80 | 7,88% | - |
| 29.07.2026 | 16,10 | 16,70 | 16,10 | 16,50 | 0,61% | - |
| 28.07.2026 | 15,60 | 16,40 | 15,60 | 16,40 | 3,80% | - |
| 27.07.2026 | 15,60 | 15,90 | 15,40 | 15,80 | 1,28% | - |
| 24.07.2026 | 15,50 | 15,80 | 15,40 | 15,60 | -0,64% | - |
| 23.07.2026 | 15,30 | 15,70 | 15,20 | 15,70 | 1,29% | - |
| 22.07.2026 | 15,60 | 15,80 | 15,50 | 15,50 | -1,90% | - |
| 21.07.2026 | 15,10 | 15,80 | 15,00 | 15,80 | 3,95% | - |
| 20.07.2026 | 15,30 | 15,70 | 15,20 | 15,20 | -2,56% | - |
| 17.07.2026 | 15,40 | 16,00 | 15,30 | 15,60 | -0,64% | - |
| 16.07.2026 | 14,80 | 15,70 | 14,70 | 15,70 | 5,37% | - |
| 15.07.2026 | 14,40 | 15,00 | 14,40 | 14,90 | 2,76% | - |
| 14.07.2026 | 14,80 | 15,00 | 14,50 | 14,50 | -3,33% | 270,00 |
| 13.07.2026 | 14,60 | 15,10 | 14,60 | 15,00 | 1,35% | - |
| 10.07.2026 | 14,80 | 14,90 | 14,60 | 14,80 | -0,67% | - |
| 09.07.2026 | 14,60 | 14,90 | 14,60 | 14,90 | 1,36% | - |
| 08.07.2026 | 14,70 | 14,70 | 14,40 | 14,70 | -1,34% | - |
| 07.07.2026 | 14,60 | 15,10 | 14,60 | 14,90 | 0,68% | - |
| 06.07.2026 | 14,80 | 15,10 | 14,80 | 14,80 | 0,68% | - |
| 03.07.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -1,34% | - |
| 02.07.2026 | 14,70 | 15,00 | 14,60 | 14,90 | 0,00% | - |
| 01.07.2026 | 14,90 | 15,50 | 14,70 | 14,90 | -0,67% | - |
| 30.06.2026 | 14,90 | 15,40 | 14,90 | 15,00 | 0,00% | 200,00 |
| 29.06.2026 | 14,90 | 15,40 | 14,70 | 15,00 | 0,00% | - |
| 26.06.2026 | 14,90 | 15,50 | 14,90 | 15,00 | -0,66% | - |