11,050€
0,45%
Echtzeit-Aktienkurs Amneal Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 10,90 | 11,20 | 10,80 | 11,00 | 0,00% | - |
| 14.04.2026 | 10,80 | 11,10 | 10,80 | 11,00 | 1,85% | - |
| 13.04.2026 | 10,50 | 10,80 | 10,40 | 10,80 | 1,89% | - |
| 10.04.2026 | 10,80 | 10,90 | 10,50 | 10,60 | -2,75% | - |
| 09.04.2026 | 10,70 | 11,00 | 10,50 | 10,90 | 0,93% | - |
| 08.04.2026 | 10,60 | 10,90 | 10,60 | 10,80 | 1,89% | - |
| 07.04.2026 | 10,50 | 10,60 | 10,40 | 10,60 | -1,85% | - |
| 02.04.2026 | 10,70 | 10,80 | 10,50 | 10,80 | -0,92% | - |
| 01.04.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 1,87% | - |
| 31.03.2026 | 10,30 | 10,70 | 10,30 | 10,70 | 2,88% | - |
| 30.03.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 1,96% | - |
| 27.03.2026 | 10,50 | 10,50 | 10,20 | 10,20 | -1,92% | - |
| 26.03.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -0,95% | - |
| 25.03.2026 | 10,50 | 10,60 | 10,40 | 10,50 | 0,96% | - |
| 24.03.2026 | 10,10 | 10,40 | 10,00 | 10,40 | 1,96% | - |
| 23.03.2026 | 10,10 | 10,40 | 9,95 | 10,20 | 0,00% | - |
| 20.03.2026 | 10,60 | 10,70 | 10,10 | 10,20 | -2,86% | - |
| 19.03.2026 | 10,60 | 10,70 | 10,50 | 10,50 | -1,87% | - |
| 18.03.2026 | 10,80 | 10,80 | 10,60 | 10,70 | 0,00% | - |
| 17.03.2026 | 10,30 | 10,70 | 10,30 | 10,70 | 3,88% | - |
| 16.03.2026 | 10,30 | 10,50 | 10,20 | 10,30 | 0,98% | - |
| 13.03.2026 | 10,50 | 10,70 | 10,20 | 10,20 | -1,92% | - |
| 12.03.2026 | 10,60 | 10,60 | 10,30 | 10,40 | -4,59% | - |
| 11.03.2026 | 11,50 | 11,50 | 10,80 | 10,90 | -4,39% | - |
| 10.03.2026 | 11,30 | 11,50 | 11,30 | 11,40 | 0,00% | - |
| 09.03.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 0,88% | - |
| 06.03.2026 | 11,30 | 11,40 | 11,10 | 11,30 | -0,88% | - |
| 05.03.2026 | 11,20 | 11,50 | 11,10 | 11,40 | 0,00% | - |
| 04.03.2026 | 11,20 | 11,50 | 11,20 | 11,40 | 0,88% | - |
| 03.03.2026 | 11,50 | 11,60 | 11,30 | 11,30 | -3,42% | - |
| 02.03.2026 | 11,50 | 11,70 | 11,30 | 11,70 | 1,74% | 2.500,00 |
| 27.02.2026 | 12,30 | 12,40 | 11,40 | 11,50 | -4,96% | - |
| 26.02.2026 | 12,10 | 12,30 | 12,00 | 12,10 | -0,82% | - |
| 25.02.2026 | 12,20 | 12,50 | 12,20 | 12,20 | -0,81% | - |
| 24.02.2026 | 12,10 | 12,40 | 12,00 | 12,30 | 1,65% | - |
| 23.02.2026 | 12,00 | 12,30 | 12,00 | 12,10 | 0,00% | - |
| 20.02.2026 | 12,20 | 12,40 | 12,10 | 12,10 | -1,63% | - |
| 19.02.2026 | 12,40 | 12,80 | 12,30 | 12,30 | -1,60% | 3.734,00 |
| 18.02.2026 | 12,60 | 12,80 | 12,40 | 12,50 | -2,34% | - |
| 17.02.2026 | 12,30 | 12,90 | 12,30 | 12,80 | 4,07% | - |
| 16.02.2026 | 12,30 | 12,70 | 12,30 | 12,30 | -0,81% | 1.200,00 |
| 13.02.2026 | 12,10 | 12,50 | 12,10 | 12,40 | 0,81% | - |
| 12.02.2026 | 12,20 | 12,40 | 12,20 | 12,30 | -0,81% | - |
| 11.02.2026 | 12,20 | 12,50 | 12,20 | 12,40 | 0,00% | - |
| 10.02.2026 | 12,00 | 12,40 | 12,00 | 12,40 | 2,48% | 200,00 |
| 09.02.2026 | 12,10 | 12,20 | 12,00 | 12,10 | -0,82% | - |
| 06.02.2026 | 12,30 | 12,60 | 12,20 | 12,20 | -2,40% | - |
| 05.02.2026 | 12,00 | 12,50 | 12,00 | 12,50 | 3,31% | - |
| 04.02.2026 | 11,90 | 12,30 | 11,90 | 12,10 | 0,83% | - |
| 03.02.2026 | 11,80 | 12,10 | 11,80 | 12,00 | 0,84% | - |
| 02.02.2026 | 11,30 | 12,00 | 11,20 | 11,90 | 3,48% | 200,00 |
| 30.01.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 29.01.2026 | 11,20 | 11,40 | 11,20 | 11,40 | -1,72% | - |
| 28.01.2026 | 11,90 | 12,30 | 11,60 | 11,60 | 5,45% | - |
| 27.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 26.01.2026 | 10,80 | 11,00 | 10,80 | 11,00 | -0,90% | - |
| 23.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 22.01.2026 | 12,20 | 12,20 | 11,40 | 11,40 | -3,39% | 500,00 |
| 21.01.2026 | 10,90 | 11,80 | 10,90 | 11,80 | 6,31% | 150,00 |
| 20.01.2026 | 10,80 | 11,10 | 10,80 | 11,10 | -0,89% | - |
| 19.01.2026 | 11,00 | 11,20 | 11,00 | 11,20 | -2,61% | 250,00 |
| 16.01.2026 | 11,20 | 11,50 | 11,00 | 11,50 | 1,77% | - |
| 15.01.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 0,00% | - |
| 14.01.2026 | 10,90 | 11,40 | 10,90 | 11,30 | 1,80% | - |
| 13.01.2026 | 11,00 | 11,30 | 10,80 | 11,10 | 0,00% | 800,00 |
| 12.01.2026 | 10,90 | 11,10 | 10,80 | 11,10 | 0,00% | - |
| 09.01.2026 | 11,20 | 11,30 | 11,10 | 11,10 | -1,77% | - |
| 08.01.2026 | 11,20 | 11,50 | 11,00 | 11,30 | 0,00% | - |
| 07.01.2026 | 10,90 | 11,40 | 10,90 | 11,30 | 1,80% | - |
| 06.01.2026 | 10,70 | 11,20 | 10,60 | 11,10 | 2,78% | - |
| 05.01.2026 | 10,70 | 10,80 | 10,50 | 10,80 | 0,93% | - |
| 02.01.2026 | 10,60 | 10,80 | 10,50 | 10,70 | 0,00% | - |
| 30.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 29.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 23.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 22.12.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,95% | - |
| 19.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 18.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 17.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 16.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 15.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 12.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 11.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 10.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 09.12.2025 | 10,00 | 10,10 | 10,00 | 10,10 | -0,98% | - |
| 08.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 05.12.2025 | 10,00 | 10,30 | 10,00 | 10,30 | 0,98% | - |
| 04.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 03.12.2025 | 10,10 | 10,30 | 10,10 | 10,30 | 0,98% | - |
| 02.12.2025 | 10,40 | 10,40 | 10,20 | 10,20 | -2,86% | - |
| 01.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 28.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 27.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 26.11.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | - |
| 25.11.2025 | 10,30 | 10,60 | 10,30 | 10,60 | 1,92% | - |
| 24.11.2025 | 10,10 | 10,40 | 10,10 | 10,40 | 6,12% | - |
| 21.11.2025 | 9,85 | 9,85 | 9,80 | 9,80 | -0,51% | - |
| 20.11.2025 | 9,90 | 9,90 | 9,85 | 9,85 | 0,51% | - |
| 19.11.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,55% | - |
| 18.11.2025 | 9,70 | 9,70 | 9,65 | 9,65 | -2,03% | - |