65,210€
-2,18%
Echtzeit-Aktienkurs Alliant Energy Corp
Bid:
Ask:
Aktienkurse zur Alliant Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 64,59 | 64,59 | 64,59 | 64,59 | -3,11% | 82,00 |
| 05.11.2026 | 66,66 | 66,66 | 66,66 | 66,66 | 1,21% | 16,00 |
| 04.11.2026 | 65,86 | 65,86 | 65,86 | 65,86 | 2,67% | 73,00 |
| 02.11.2026 | 64,72 | 64,91 | 63,39 | 64,15 | 2,41% | 266,00 |
| 29.10.2026 | 62,64 | 62,64 | 62,64 | 62,64 | 0,32% | 93,00 |
| 27.10.2026 | 62,44 | 62,44 | 62,44 | 62,44 | 0,08% | 94,00 |
| 26.10.2026 | 61,81 | 62,39 | 61,81 | 62,39 | -0,67% | 126,00 |
| 23.10.2026 | 63,15 | 63,15 | 62,81 | 62,81 | 2,66% | 7,00 |
| 21.10.2026 | 61,00 | 61,18 | 61,00 | 61,18 | 2,02% | 517,00 |
| 19.10.2026 | 59,97 | 59,97 | 59,97 | 59,97 | -0,83% | 8,00 |
| 15.10.2026 | 60,82 | 60,82 | 60,47 | 60,47 | -0,18% | 2,00 |
| 14.10.2026 | 59,41 | 60,58 | 59,41 | 60,58 | 1,76% | 11,00 |
| 13.10.2026 | 60,07 | 60,07 | 59,53 | 59,53 | 0,73% | 170,00 |
| 12.10.2026 | 59,55 | 60,01 | 59,10 | 59,10 | 3,14% | 615,00 |
| 08.10.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -2,17% | 1,00 |
| 07.10.2026 | 58,83 | 58,96 | 58,57 | 58,57 | 4,76% | 19,00 |
| 01.10.2026 | 56,25 | 56,25 | 55,43 | 55,91 | 0,72% | 57,00 |
| 28.09.2026 | 56,16 | 56,16 | 55,51 | 55,51 | -1,32% | 166,00 |
| 23.09.2026 | 56,25 | 56,25 | 56,25 | 56,25 | -1,32% | 1,00 |
| 21.09.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,26% | 100,00 |
| 17.09.2026 | 57,15 | 57,15 | 57,15 | 57,15 | -0,56% | 15,00 |
| 15.09.2026 | 57,68 | 57,68 | 57,47 | 57,47 | -1,54% | 2,00 |
| 11.09.2026 | 58,37 | 58,37 | 58,37 | 58,37 | 1,51% | 60,00 |
| 08.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,31% | 2,00 |
| 07.09.2026 | 58,83 | 58,83 | 57,68 | 57,68 | -1,42% | 11,00 |
| 01.09.2026 | 59,22 | 59,22 | 58,47 | 58,51 | -0,46% | 127,00 |
| 31.08.2026 | 58,78 | 58,78 | 58,78 | 58,78 | 0,26% | 25,00 |
| 27.08.2026 | 58,63 | 58,63 | 58,63 | 58,63 | -0,19% | 31,00 |
| 25.08.2026 | 58,74 | 58,74 | 58,74 | 58,74 | 0,91% | 30,00 |
| 24.08.2026 | 58,21 | 58,21 | 58,21 | 58,21 | -1,34% | 1,00 |
| 21.08.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -2,50% | 2,00 |
| 20.08.2026 | 60,51 | 60,51 | 60,51 | 60,51 | 0,73% | 40,00 |
| 18.08.2026 | 60,07 | 60,07 | 60,07 | 60,07 | -0,96% | 1,00 |
| 17.08.2026 | 60,65 | 60,65 | 60,65 | 60,65 | -0,88% | 1,00 |
| 14.08.2026 | 61,19 | 61,19 | 61,19 | 61,19 | -0,02% | 5,00 |
| 13.08.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 2,93% | 22,00 |
| 10.08.2026 | 59,46 | 59,46 | 59,46 | 59,46 | -2,36% | 1,00 |
| 07.08.2026 | 60,90 | 60,90 | 60,90 | 60,90 | 0,81% | 2,00 |
| 06.08.2026 | 60,41 | 60,41 | 60,41 | 60,41 | -1,16% | 14,00 |
| 03.08.2026 | 62,32 | 62,36 | 61,12 | 61,12 | -0,94% | 42,00 |
| 30.07.2026 | 61,75 | 61,75 | 61,70 | 61,70 | -3,47% | 101,00 |
| 29.07.2026 | 64,50 | 65,81 | 63,92 | 63,92 | -3,11% | 118,00 |
| 28.07.2026 | 65,88 | 65,97 | 65,88 | 65,97 | 0,59% | 60,00 |
| 27.07.2026 | 66,83 | 66,83 | 65,58 | 65,58 | -1,06% | 21,00 |
| 24.07.2026 | 66,28 | 66,28 | 66,28 | 66,28 | 2,46% | 1,00 |
| 23.07.2026 | 65,37 | 65,37 | 64,69 | 64,69 | -2,13% | 3,00 |
| 20.07.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -2,39% | 12,00 |
| 14.07.2026 | 67,72 | 67,72 | 67,72 | 67,72 | 0,18% | 16,00 |
| 08.07.2026 | 67,91 | 67,91 | 67,60 | 67,60 | -1,08% | 109,00 |
| 07.07.2026 | 67,78 | 68,34 | 66,13 | 68,34 | 0,23% | 235,00 |
| 06.07.2026 | 67,71 | 69,37 | 67,71 | 68,18 | -1,00% | 503,00 |
| 03.07.2026 | 68,87 | 68,87 | 68,87 | 68,87 | 1,52% | 15,00 |
| 02.07.2026 | 67,84 | 67,84 | 67,84 | 67,84 | 1,77% | 200,00 |
| 01.07.2026 | 67,33 | 67,33 | 66,66 | 66,66 | -1,01% | 18,00 |
| 29.06.2026 | 67,42 | 67,42 | 67,34 | 67,34 | -0,63% | 3,00 |
| 25.06.2026 | 67,17 | 67,77 | 67,17 | 67,77 | 2,29% | 140,00 |
| 24.06.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 3,02% | 30,00 |
| 23.06.2026 | 64,31 | 64,31 | 64,31 | 64,31 | 0,33% | 1,00 |
| 18.06.2026 | 62,85 | 64,10 | 62,85 | 64,10 | 2,20% | 2,00 |
| 15.06.2026 | 64,12 | 64,12 | 62,72 | 62,72 | 1,46% | 4,00 |
| 10.06.2026 | 61,82 | 61,82 | 61,82 | 61,82 | -0,59% | 1,00 |
| 09.06.2026 | 62,19 | 62,19 | 62,19 | 62,19 | -0,65% | 50,00 |
| 08.06.2026 | 63,75 | 63,75 | 62,60 | 62,60 | 2,57% | 4,00 |
| 04.06.2026 | 60,78 | 61,03 | 60,78 | 61,03 | -1,09% | 30,00 |
| 03.06.2026 | 61,77 | 61,77 | 61,70 | 61,70 | 0,85% | 96,00 |
| 02.06.2026 | 59,01 | 61,44 | 59,01 | 61,18 | 1,97% | 5,00 |
| 01.06.2026 | 62,07 | 62,07 | 60,00 | 60,00 | -7,32% | 22,00 |
| 25.05.2026 | 64,74 | 64,74 | 64,74 | 64,74 | 2,75% | 1,00 |
| 22.05.2026 | 63,01 | 63,01 | 63,01 | 63,01 | 0,03% | 70,00 |
| 21.05.2026 | 62,99 | 62,99 | 62,99 | 62,99 | 2,96% | 16,00 |
| 19.05.2026 | 61,18 | 61,18 | 61,18 | 61,18 | -0,81% | 79,00 |
| 18.05.2026 | 61,68 | 61,68 | 61,68 | 61,68 | -0,03% | 1,00 |
| 15.05.2026 | 61,70 | 61,70 | 61,70 | 61,70 | -0,05% | 160,00 |
| 13.05.2026 | 61,73 | 61,73 | 61,73 | 61,73 | 2,34% | 10,00 |
| 11.05.2026 | 60,32 | 60,32 | 60,32 | 60,32 | -0,28% | 20,00 |
| 08.05.2026 | 60,49 | 60,49 | 60,49 | 60,49 | -0,64% | 1,00 |
| 07.05.2026 | 62,22 | 62,22 | 60,88 | 60,88 | -4,52% | 4,00 |
| 05.05.2026 | 62,56 | 63,76 | 62,56 | 63,76 | 1,32% | 80,00 |
| 04.05.2026 | 63,69 | 63,69 | 62,31 | 62,93 | 2,04% | 346,00 |
| 27.04.2026 | 60,89 | 63,65 | 60,01 | 61,67 | -0,08% | 2.592,00 |
| 24.04.2026 | 62,74 | 63,17 | 61,72 | 61,72 | 0,26% | 1.210,00 |
| 23.04.2026 | 61,62 | 61,62 | 61,56 | 61,56 | 1,08% | 2,00 |
| 22.04.2026 | 60,90 | 60,90 | 60,90 | 60,90 | 0,00% | 29,00 |
| 21.04.2026 | 61,34 | 61,34 | 60,90 | 60,90 | -0,13% | 117,00 |
| 15.04.2026 | 60,98 | 60,98 | 60,98 | 60,98 | -1,07% | 1,00 |
| 13.04.2026 | 62,30 | 62,30 | 61,60 | 61,64 | -1,19% | 90,00 |
| 10.04.2026 | 62,38 | 62,38 | 62,38 | 62,38 | -0,83% | 2,00 |
| 09.04.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -0,79% | 16,00 |
| 07.04.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,16% | 2,00 |
| 02.04.2026 | 62,00 | 63,50 | 62,00 | 63,50 | 2,42% | 21,00 |
| 01.04.2026 | 62,50 | 62,50 | 61,50 | 62,00 | 0,81% | 7,00 |
| 31.03.2026 | 63,00 | 63,00 | 61,50 | 61,50 | -0,81% | 61,00 |
| 30.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | 24,00 |
| 27.03.2026 | 60,50 | 62,00 | 60,50 | 62,00 | 3,33% | 208,00 |
| 25.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 10,00 |
| 24.03.2026 | 59,50 | 60,00 | 59,50 | 60,00 | 0,00% | 21,00 |
| 23.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -2,44% | 3,00 |
| 20.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -2,38% | 139,00 |
| 17.03.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -1,56% | 1,00 |
| 16.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 1,59% | 4,00 |