3,168€
1,52%
Echtzeit-Aktienkurs YOUGOV PLC LS -,002
Bid:
Ask:
Aktienkurse zur YOUGOV PLC LS -,002 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,13 | 3,18 | 3,12 | 3,15 | 0,96% | - |
| 08.09.2026 | 3,16 | 3,16 | 3,12 | 3,12 | -1,11% | - |
| 07.09.2026 | 3,20 | 3,21 | 3,14 | 3,16 | -1,71% | - |
| 04.09.2026 | 3,27 | 3,35 | 3,20 | 3,21 | -2,58% | - |
| 03.09.2026 | 2,92 | 3,32 | 2,91 | 3,30 | 13,04% | - |
| 02.09.2026 | 2,94 | 2,94 | 2,88 | 2,92 | -0,68% | - |
| 01.09.2026 | 2,97 | 2,98 | 2,93 | 2,94 | -0,68% | - |
| 31.08.2026 | 2,99 | 2,99 | 2,95 | 2,96 | -1,01% | - |
| 28.08.2026 | 3,05 | 3,06 | 2,98 | 2,99 | -2,61% | - |
| 27.08.2026 | 3,10 | 3,10 | 3,03 | 3,07 | -0,65% | - |
| 26.08.2026 | 3,12 | 3,13 | 3,08 | 3,09 | -1,75% | - |
| 25.08.2026 | 3,16 | 3,16 | 3,04 | 3,14 | -0,16% | - |
| 24.08.2026 | 3,10 | 3,15 | 3,04 | 3,15 | 1,45% | - |
| 21.08.2026 | 3,09 | 3,11 | 3,04 | 3,10 | 0,81% | - |
| 20.08.2026 | 3,04 | 3,12 | 3,03 | 3,08 | 0,99% | - |
| 19.08.2026 | 3,02 | 3,06 | 3,01 | 3,05 | 0,50% | - |
| 18.08.2026 | 3,05 | 3,06 | 2,98 | 3,03 | -1,14% | - |
| 17.08.2026 | 3,14 | 3,15 | 3,04 | 3,07 | -2,23% | - |
| 14.08.2026 | 3,07 | 3,16 | 3,07 | 3,14 | 1,95% | - |
| 13.08.2026 | 2,85 | 3,10 | 2,78 | 3,08 | 7,14% | 2.000,00 |
| 12.08.2026 | 3,04 | 3,05 | 2,87 | 2,87 | -5,44% | - |
| 11.08.2026 | 3,07 | 3,07 | 2,99 | 3,04 | -0,98% | - |
| 10.08.2026 | 3,22 | 3,23 | 3,07 | 3,07 | -5,11% | 800,00 |
| 07.08.2026 | 3,16 | 3,25 | 3,16 | 3,23 | 2,38% | - |
| 06.08.2026 | 3,04 | 3,20 | 3,03 | 3,16 | 4,13% | - |
| 05.08.2026 | 3,04 | 3,09 | 3,02 | 3,03 | -0,16% | - |
| 04.08.2026 | 3,01 | 3,05 | 2,99 | 3,04 | 1,17% | - |
| 03.08.2026 | 3,01 | 3,02 | 2,96 | 3,00 | 0,17% | - |
| 31.07.2026 | 2,98 | 3,03 | 2,98 | 3,00 | 0,67% | - |
| 30.07.2026 | 2,96 | 3,07 | 2,96 | 2,98 | 0,51% | - |
| 29.07.2026 | 3,00 | 3,10 | 2,96 | 2,96 | -1,66% | - |
| 28.07.2026 | 2,85 | 3,03 | 2,85 | 3,01 | 5,24% | - |
| 27.07.2026 | 2,85 | 2,87 | 2,74 | 2,86 | 1,60% | - |
| 24.07.2026 | 2,74 | 2,83 | 2,73 | 2,82 | 2,74% | - |
| 23.07.2026 | 2,84 | 2,84 | 2,74 | 2,74 | -3,52% | - |
| 22.07.2026 | 2,85 | 2,90 | 2,77 | 2,84 | -0,35% | 2.000,00 |
| 21.07.2026 | 2,86 | 2,87 | 2,81 | 2,85 | 0,35% | - |
| 20.07.2026 | 2,86 | 2,88 | 2,80 | 2,84 | -0,53% | - |
| 17.07.2026 | 2,90 | 2,97 | 2,85 | 2,86 | -2,39% | - |
| 16.07.2026 | 2,88 | 2,97 | 2,88 | 2,93 | 0,69% | - |
| 15.07.2026 | 2,93 | 2,94 | 2,84 | 2,91 | -0,34% | 6.000,00 |
| 14.07.2026 | 2,90 | 2,94 | 2,84 | 2,92 | -0,34% | - |
| 13.07.2026 | 2,84 | 2,96 | 2,84 | 2,93 | 1,74% | 750,00 |
| 10.07.2026 | 2,81 | 2,88 | 2,81 | 2,88 | 4,55% | - |
| 09.07.2026 | 2,75 | 2,76 | 2,71 | 2,75 | 0,18% | - |
| 08.07.2026 | 2,75 | 2,75 | 2,66 | 2,75 | -0,90% | - |
| 07.07.2026 | 2,74 | 2,78 | 2,69 | 2,77 | 0,91% | - |
| 06.07.2026 | 2,74 | 2,82 | 2,72 | 2,75 | -0,18% | 1.600,00 |
| 03.07.2026 | 2,72 | 2,80 | 2,71 | 2,75 | 0,55% | 2.000,00 |
| 02.07.2026 | 2,62 | 2,74 | 2,62 | 2,74 | 3,80% | - |
| 01.07.2026 | 2,49 | 2,64 | 2,43 | 2,64 | 5,82% | - |
| 30.06.2026 | 2,50 | 2,50 | 2,38 | 2,49 | -0,20% | - |
| 29.06.2026 | 2,46 | 2,51 | 2,45 | 2,50 | 1,84% | - |
| 26.06.2026 | 2,45 | 2,47 | 2,39 | 2,45 | -0,61% | - |
| 25.06.2026 | 2,50 | 2,51 | 2,42 | 2,47 | -0,60% | - |
| 24.06.2026 | 2,50 | 2,50 | 2,43 | 2,48 | -0,20% | - |
| 23.06.2026 | 2,51 | 2,51 | 2,45 | 2,49 | -1,58% | - |
| 22.06.2026 | 2,57 | 2,58 | 2,50 | 2,53 | -1,56% | - |
| 19.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 2,81% | - |
| 18.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,99% | - |
| 17.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -4,36% | - |
| 16.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,74% | - |
| 15.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,99% | - |
| 12.06.2026 | 2,47 | 2,52 | 2,36 | 2,52 | 1,82% | - |
| 11.06.2026 | 2,46 | 2,49 | 2,41 | 2,47 | 1,86% | 2.000,00 |
| 10.06.2026 | 2,40 | 2,47 | 2,33 | 2,43 | 0,83% | - |
| 09.06.2026 | 2,43 | 2,43 | 2,37 | 2,41 | -0,41% | - |
| 08.06.2026 | 2,41 | 2,45 | 2,37 | 2,42 | 0,00% | - |
| 05.06.2026 | 2,44 | 2,55 | 2,41 | 2,42 | -1,63% | - |
| 04.06.2026 | 2,38 | 2,46 | 2,34 | 2,46 | 3,15% | - |
| 03.06.2026 | 2,48 | 2,49 | 2,34 | 2,38 | -4,03% | - |
| 02.06.2026 | 2,47 | 2,63 | 2,44 | 2,48 | 0,20% | - |
| 01.06.2026 | 2,46 | 2,50 | 2,41 | 2,48 | 1,02% | - |
| 29.05.2026 | 2,46 | 2,50 | 2,44 | 2,45 | -0,20% | - |
| 28.05.2026 | 2,39 | 2,46 | 2,39 | 2,46 | 1,87% | - |
| 27.05.2026 | 2,35 | 2,41 | 2,33 | 2,41 | 2,55% | - |
| 26.05.2026 | 2,34 | 2,37 | 2,33 | 2,35 | 0,43% | - |
| 25.05.2026 | 2,39 | 2,40 | 2,34 | 2,34 | -0,21% | - |
| 22.05.2026 | 2,44 | 2,44 | 2,34 | 2,35 | -4,09% | - |
| 21.05.2026 | 2,28 | 2,45 | 2,23 | 2,45 | 7,24% | 5.000,00 |
| 20.05.2026 | 2,18 | 2,28 | 2,17 | 2,28 | 4,59% | - |
| 19.05.2026 | 2,23 | 2,29 | 2,18 | 2,18 | -2,68% | - |
| 18.05.2026 | 2,23 | 2,25 | 2,11 | 2,24 | 0,00% | 600,00 |
| 15.05.2026 | 2,16 | 2,25 | 2,13 | 2,24 | 2,75% | - |
| 14.05.2026 | 2,17 | 2,20 | 2,11 | 2,18 | 0,93% | - |
| 13.05.2026 | 2,22 | 2,22 | 2,15 | 2,16 | -2,26% | - |
| 12.05.2026 | 2,25 | 2,25 | 2,14 | 2,21 | -2,64% | - |
| 11.05.2026 | 2,23 | 2,32 | 2,21 | 2,27 | 1,57% | 1.400,00 |
| 08.05.2026 | 2,19 | 2,27 | 2,13 | 2,24 | 2,52% | - |
| 07.05.2026 | 2,16 | 2,24 | 2,12 | 2,18 | 1,16% | - |
| 06.05.2026 | 2,14 | 2,25 | 2,14 | 2,16 | -2,05% | - |
| 05.05.2026 | 2,12 | 2,21 | 2,07 | 2,20 | 2,56% | - |
| 04.05.2026 | 2,13 | 2,16 | 2,11 | 2,15 | -2,05% | 600,00 |
| 30.04.2026 | 2,12 | 2,20 | 2,12 | 2,19 | 3,55% | - |
| 29.04.2026 | 2,14 | 2,14 | 2,08 | 2,12 | -0,70% | - |
| 28.04.2026 | 2,15 | 2,15 | 2,06 | 2,13 | -0,93% | - |
| 27.04.2026 | 2,21 | 2,21 | 2,10 | 2,15 | -2,93% | - |
| 24.04.2026 | 2,13 | 2,22 | 2,09 | 2,22 | 2,31% | - |
| 23.04.2026 | 2,16 | 2,17 | 2,10 | 2,17 | -0,46% | - |
| 22.04.2026 | 2,15 | 2,18 | 2,11 | 2,18 | 2,59% | 600,00 |