15,690€
-0,76%
Echtzeit-Aktienkurs Viohalco S.A.
Bid:
Ask:
Aktienkurse zur Viohalco S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15,66 | 15,96 | 15,33 | 15,69 | -0,76% | - |
| 15.10.2026 | 15,96 | 15,96 | 15,81 | 15,81 | -3,07% | - |
| 14.10.2026 | 16,38 | 16,52 | 16,05 | 16,31 | 0,12% | 13,00 |
| 13.10.2026 | 16,62 | 16,68 | 16,11 | 16,29 | -1,09% | 27,00 |
| 12.10.2026 | 16,04 | 16,47 | 15,95 | 16,47 | 3,39% | 14,00 |
| 09.10.2026 | 16,66 | 16,95 | 15,89 | 15,93 | -3,51% | 3.507,00 |
| 08.10.2026 | 17,46 | 17,46 | 16,51 | 16,51 | -4,62% | 2.516,00 |
| 07.10.2026 | 18,16 | 18,24 | 17,31 | 17,31 | -3,89% | - |
| 06.10.2026 | 17,92 | 18,28 | 17,86 | 18,01 | -0,33% | 13,00 |
| 05.10.2026 | 17,46 | 18,07 | 17,40 | 18,07 | 4,39% | - |
| 02.10.2026 | 17,74 | 17,91 | 17,16 | 17,31 | -1,70% | - |
| 01.10.2026 | 17,51 | 17,94 | 17,40 | 17,61 | 0,57% | 250,00 |
| 30.09.2026 | 17,56 | 17,84 | 17,51 | 17,51 | -1,13% | - |
| 29.09.2026 | 17,10 | 17,81 | 17,10 | 17,71 | 2,67% | 12,00 |
| 28.09.2026 | 16,86 | 17,25 | 16,86 | 17,25 | 1,41% | - |
| 25.09.2026 | 16,38 | 17,01 | 16,38 | 17,01 | 4,81% | - |
| 24.09.2026 | 17,05 | 17,05 | 16,12 | 16,23 | -4,81% | - |
| 23.09.2026 | 17,52 | 18,17 | 16,56 | 17,05 | -3,51% | - |
| 22.09.2026 | 16,32 | 17,67 | 15,84 | 17,67 | 9,01% | 1.800,00 |
| 21.09.2026 | 15,18 | 16,21 | 15,08 | 16,21 | 5,74% | 13,00 |
| 18.09.2026 | 14,84 | 15,37 | 14,57 | 15,33 | 3,51% | - |
| 17.09.2026 | 15,30 | 15,38 | 14,54 | 14,81 | -4,14% | - |
| 16.09.2026 | 15,68 | 15,81 | 15,37 | 15,45 | -0,52% | - |
| 15.09.2026 | 16,02 | 16,02 | 15,53 | 15,53 | -2,14% | - |
| 14.09.2026 | 16,56 | 16,56 | 15,87 | 15,87 | -3,29% | 14,00 |
| 11.09.2026 | 16,46 | 16,89 | 16,41 | 16,41 | -1,20% | - |
| 10.09.2026 | 17,22 | 17,22 | 16,61 | 16,61 | -2,92% | 15,00 |
| 09.09.2026 | 17,22 | 17,25 | 16,93 | 17,11 | -1,50% | - |
| 08.09.2026 | 17,16 | 17,37 | 16,84 | 17,37 | 2,12% | - |
| 07.09.2026 | 17,36 | 17,37 | 16,70 | 17,01 | -2,86% | 13,00 |
| 04.09.2026 | 17,42 | 17,51 | 16,77 | 17,51 | -0,34% | - |
| 03.09.2026 | 16,44 | 17,57 | 16,33 | 17,57 | 7,86% | - |
| 02.09.2026 | 16,62 | 16,62 | 15,34 | 16,29 | -1,21% | 429,00 |
| 01.09.2026 | 17,16 | 17,16 | 16,27 | 16,49 | -3,40% | - |
| 31.08.2026 | 16,86 | 17,07 | 16,78 | 17,07 | 2,15% | 13,00 |
| 28.08.2026 | 17,10 | 17,10 | 16,71 | 16,71 | -1,42% | - |
| 27.08.2026 | 17,24 | 17,35 | 16,95 | 16,95 | -0,94% | - |
| 26.08.2026 | 17,24 | 17,42 | 17,09 | 17,11 | -1,50% | - |
| 25.08.2026 | 17,16 | 17,49 | 17,02 | 17,37 | 2,12% | - |
| 24.08.2026 | 17,26 | 17,28 | 17,01 | 17,01 | -2,30% | 132,00 |
| 21.08.2026 | 17,34 | 17,41 | 17,16 | 17,41 | 1,16% | 13,00 |
| 20.08.2026 | 17,36 | 17,39 | 17,09 | 17,21 | 0,00% | - |