29,610$
-4,05%
Echtzeit-Aktienkurs Tvardi Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Tvardi Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2025 | 31,85 | 32,04 | 29,24 | 29,86 | -3,24% | 53.935,00 |
| 28.05.2025 | 33,39 | 33,39 | 30,00 | 30,86 | -7,58% | 68.778,00 |
| 27.05.2025 | 32,00 | 33,95 | 29,87 | 33,39 | 14,78% | 74.569,00 |
| 23.05.2025 | 32,85 | 33,21 | 29,02 | 29,09 | -11,53% | 63.860,00 |
| 22.05.2025 | 31,89 | 34,31 | 31,89 | 32,88 | 0,49% | 51.020,00 |
| 21.05.2025 | 28,20 | 33,66 | 27,38 | 32,72 | 17,95% | 108.891,00 |
| 20.05.2025 | 26,32 | 28,16 | 25,00 | 27,74 | 5,88% | 45.762,00 |
| 19.05.2025 | 25,01 | 26,95 | 25,00 | 26,20 | 3,84% | 41.024,00 |
| 16.05.2025 | 27,30 | 27,98 | 25,20 | 25,23 | -5,79% | 28.453,00 |
| 15.05.2025 | 27,28 | 27,30 | 26,50 | 26,78 | 1,63% | 30.816,00 |
| 14.05.2025 | 25,37 | 28,09 | 25,37 | 26,35 | -0,72% | 34.183,00 |
| 13.05.2025 | 26,00 | 26,54 | 25,75 | 26,54 | 2,08% | 24.905,00 |
| 12.05.2025 | 25,26 | 27,00 | 25,16 | 26,00 | 1,52% | 20.749,00 |
| 09.05.2025 | 25,31 | 26,60 | 25,28 | 25,61 | -1,69% | 19.269,00 |
| 08.05.2025 | 25,55 | 26,99 | 25,27 | 26,05 | 0,19% | 39.319,00 |
| 07.05.2025 | 26,80 | 26,87 | 25,75 | 26,00 | -0,95% | 41.681,00 |
| 06.05.2025 | 26,00 | 27,29 | 23,31 | 26,25 | -5,54% | 32.583,00 |
| 05.05.2025 | 26,50 | 28,55 | 26,01 | 27,79 | 3,97% | 53.937,00 |
| 02.05.2025 | 25,06 | 28,50 | 25,06 | 26,73 | 5,03% | 88.530,00 |
| 01.05.2025 | 24,85 | 27,75 | 24,85 | 25,45 | 2,04% | 44.139,00 |
| 30.04.2025 | 23,00 | 26,13 | 21,55 | 24,94 | 8,43% | 39.905,00 |
| 29.04.2025 | 19,80 | 24,18 | 19,80 | 23,00 | 9,42% | 54.166,00 |
| 28.04.2025 | 19,19 | 22,38 | 17,85 | 21,02 | 11,51% | 69.259,00 |
| 25.04.2025 | 17,51 | 18,85 | 17,02 | 18,85 | 5,90% | 13.753,00 |
| 24.04.2025 | 16,61 | 18,85 | 16,61 | 17,80 | -3,68% | 25.335,00 |
| 23.04.2025 | 19,00 | 20,10 | 18,48 | 18,48 | -5,18% | 20.688,00 |
| 22.04.2025 | 17,10 | 21,00 | 17,10 | 19,49 | 11,56% | 41.368,00 |
| 21.04.2025 | 16,10 | 18,75 | 15,80 | 17,47 | 2,53% | 10.312,00 |