29,200€
14,17%
Echtzeit-Aktienkurs TVARDI THERAPEUTICS O.N.
Bid:
Ask:
Aktienkurse zur TVARDI THERAPEUTICS O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2025 | 25,60 | 29,70 | 25,55 | 29,20 | 14,17% | - |
| 26.05.2025 | 25,70 | 25,83 | 25,50 | 25,58 | -0,97% | - |
| 23.05.2025 | 29,25 | 29,48 | 25,70 | 25,83 | -11,10% | 25,00 |
| 22.05.2025 | 29,03 | 34,40 | 28,53 | 29,05 | 1,66% | - |
| 21.05.2025 | 24,70 | 29,58 | 23,78 | 28,58 | 17,47% | - |
| 20.05.2025 | 23,50 | 24,95 | 22,93 | 24,33 | 4,40% | - |
| 19.05.2025 | 22,58 | 23,80 | 22,20 | 23,30 | 2,31% | - |
| 16.05.2025 | 23,88 | 24,50 | 22,78 | 22,78 | -5,10% | - |
| 15.05.2025 | 23,53 | 24,35 | 23,43 | 24,00 | 0,10% | - |
| 14.05.2025 | 23,70 | 25,03 | 23,00 | 23,98 | 2,02% | - |
| 13.05.2025 | 23,40 | 23,83 | 23,00 | 23,50 | 0,32% | - |
| 12.05.2025 | 23,23 | 24,05 | 22,50 | 23,43 | 2,63% | - |
| 09.05.2025 | 23,38 | 23,70 | 22,60 | 22,83 | -1,83% | - |
| 08.05.2025 | 23,05 | 23,68 | 22,15 | 23,25 | 0,11% | - |
| 07.05.2025 | 23,15 | 23,98 | 22,73 | 23,23 | -0,85% | - |
| 06.05.2025 | 24,58 | 32,45 | 17,09 | 23,43 | -4,68% | - |
| 05.05.2025 | 24,23 | 24,90 | 21,25 | 24,58 | 4,57% | - |