7,080$
-2,07%
Echtzeit-Aktienkurs Seres Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Seres Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2025 | 7,31 | 7,31 | 7,00 | 7,05 | -2,49% | 67.071,00 |
| 27.05.2025 | 7,79 | 7,79 | 7,11 | 7,23 | -5,74% | 61.815,00 |
| 23.05.2025 | 7,34 | 7,86 | 7,34 | 7,67 | 3,09% | 69.287,00 |
| 22.05.2025 | 7,54 | 7,76 | 7,32 | 7,44 | -3,38% | 59.435,00 |
| 21.05.2025 | 8,09 | 8,33 | 7,70 | 7,70 | -6,55% | 44.235,00 |
| 20.05.2025 | 7,94 | 8,33 | 7,73 | 8,24 | 3,26% | 72.348,00 |
| 19.05.2025 | 7,46 | 8,31 | 7,34 | 7,98 | 6,97% | 107.308,00 |
| 16.05.2025 | 7,28 | 7,55 | 7,14 | 7,46 | 0,67% | 76.903,00 |
| 15.05.2025 | 7,00 | 7,69 | 6,53 | 7,41 | 9,45% | 141.102,00 |
| 14.05.2025 | 7,50 | 7,60 | 6,75 | 6,77 | -8,14% | 191.558,00 |
| 13.05.2025 | 7,87 | 7,88 | 7,31 | 7,37 | -6,47% | 126.970,00 |
| 12.05.2025 | 7,15 | 8,09 | 7,15 | 7,88 | 11,69% | 99.892,00 |
| 09.05.2025 | 6,90 | 7,24 | 6,64 | 7,06 | 1,44% | 131.038,00 |
| 08.05.2025 | 8,00 | 8,07 | 6,90 | 6,96 | -16,10% | 221.459,00 |
| 07.05.2025 | 8,55 | 8,89 | 8,21 | 8,29 | -3,04% | 57.705,00 |
| 06.05.2025 | 9,10 | 9,10 | 8,50 | 8,55 | -7,37% | 83.114,00 |
| 05.05.2025 | 9,54 | 9,73 | 9,14 | 9,23 | -4,15% | 46.484,00 |
| 02.05.2025 | 9,51 | 9,97 | 9,30 | 9,63 | 1,37% | 66.578,00 |
| 01.05.2025 | 9,76 | 9,76 | 9,26 | 9,50 | -2,06% | 43.190,00 |
| 30.04.2025 | 9,29 | 10,12 | 8,92 | 9,70 | 3,19% | 130.982,00 |
| 29.04.2025 | 9,33 | 9,70 | 9,17 | 9,40 | 0,97% | 56.249,00 |
| 28.04.2025 | 10,02 | 10,20 | 9,25 | 9,31 | -7,64% | 83.166,00 |
| 25.04.2025 | 9,00 | 10,26 | 8,87 | 10,08 | 11,01% | 272.011,00 |
| 24.04.2025 | 9,65 | 10,24 | 8,78 | 9,08 | -6,68% | 138.220,00 |