36,225€
-2,09%
Echtzeit-Aktienkurs Atos SE
Bid:
Ask:
Aktienkurse zur Atos SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 36,51 | 37,02 | 35,76 | 36,23 | -0,78% | 138,00 |
| 15.05.2025 | 37,10 | 39,21 | 36,15 | 36,51 | -1,97% | 710,00 |
| 14.05.2025 | 40,74 | 44,06 | 34,51 | 37,24 | -11,75% | 1.698,00 |
| 13.05.2025 | 42,06 | 44,91 | 41,89 | 42,20 | 0,29% | 272,00 |
| 12.05.2025 | 40,97 | 43,64 | 40,63 | 42,08 | 2,58% | 2.009,00 |
| 09.05.2025 | 37,74 | 41,61 | 37,74 | 41,02 | 5,17% | 234,00 |
| 08.05.2025 | 39,01 | 39,61 | 37,71 | 39,00 | -0,03% | 1.706,00 |
| 07.05.2025 | 36,06 | 39,51 | 35,74 | 39,01 | 8,20% | 637,00 |
| 06.05.2025 | 33,76 | 36,08 | 33,76 | 36,06 | 3,32% | - |
| 05.05.2025 | 35,53 | 35,53 | 34,77 | 34,90 | -2,61% | 1.355,00 |
| 02.05.2025 | 34,66 | 36,05 | 34,66 | 35,84 | 0,27% | 55,00 |
| 30.04.2025 | 35,32 | 35,74 | 34,77 | 35,74 | 0,93% | 325,00 |
| 29.04.2025 | 36,76 | 37,51 | 35,17 | 35,41 | -2,22% | 2.113,00 |
| 28.04.2025 | 35,62 | 37,88 | 34,98 | 36,21 | -1,40% | 318,00 |