36,450€
-1,54%
Echtzeit-Aktienkurs Atos SE
Bid:
Ask:
Aktienkurse zur Atos SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 37,34 | 37,72 | 36,76 | 37,33 | -1,03% | 410,00 |
| 05.06.2025 | 37,47 | 37,83 | 37,10 | 37,72 | 0,64% | - |
| 04.06.2025 | 36,84 | 38,24 | 36,72 | 37,48 | 1,34% | 414,00 |
| 03.06.2025 | 37,85 | 37,86 | 36,03 | 36,98 | -2,15% | 320,00 |
| 02.06.2025 | 38,49 | 40,22 | 36,48 | 37,80 | -1,78% | 600,00 |
| 30.05.2025 | 38,35 | 38,71 | 37,99 | 38,48 | 0,23% | - |
| 29.05.2025 | 37,52 | 38,73 | 37,52 | 38,39 | 1,43% | - |
| 28.05.2025 | 37,86 | 38,84 | 37,63 | 37,85 | 0,10% | 20,00 |
| 27.05.2025 | 38,77 | 39,26 | 37,42 | 37,81 | -2,44% | 1.288,00 |
| 26.05.2025 | 37,90 | 39,62 | 37,84 | 38,76 | 1,77% | 30,00 |
| 23.05.2025 | 36,34 | 39,32 | 35,90 | 38,09 | 4,81% | 1.200,00 |
| 22.05.2025 | 36,88 | 37,08 | 35,73 | 36,34 | -1,32% | - |
| 21.05.2025 | 36,05 | 37,19 | 36,00 | 36,83 | 1,87% | 6,00 |
| 20.05.2025 | 35,41 | 36,68 | 34,75 | 36,15 | 1,84% | 299,00 |
| 19.05.2025 | 36,29 | 36,86 | 34,81 | 35,50 | -2,01% | 750,00 |
| 16.05.2025 | 36,51 | 37,02 | 35,76 | 36,23 | -0,78% | 138,00 |
| 15.05.2025 | 37,10 | 39,21 | 36,15 | 36,51 | -1,97% | 710,00 |
| 14.05.2025 | 40,74 | 44,06 | 34,51 | 37,24 | -11,75% | 1.698,00 |
| 13.05.2025 | 42,06 | 44,91 | 41,89 | 42,20 | 0,29% | 272,00 |
| 12.05.2025 | 40,97 | 43,64 | 40,63 | 42,08 | 2,58% | 2.009,00 |
| 09.05.2025 | 37,74 | 41,61 | 37,74 | 41,02 | 5,17% | 234,00 |
| 08.05.2025 | 39,01 | 39,61 | 37,71 | 39,00 | -0,03% | 1.706,00 |
| 07.05.2025 | 36,06 | 39,51 | 35,74 | 39,01 | 8,20% | 637,00 |
| 06.05.2025 | 33,76 | 36,08 | 33,76 | 36,06 | 3,32% | - |
| 05.05.2025 | 35,53 | 35,53 | 34,77 | 34,90 | -2,61% | 1.355,00 |
| 02.05.2025 | 34,66 | 36,05 | 34,66 | 35,84 | 0,27% | 55,00 |
| 30.04.2025 | 35,32 | 35,74 | 34,77 | 35,74 | 0,93% | 325,00 |
| 29.04.2025 | 36,76 | 37,51 | 35,17 | 35,41 | -2,22% | 2.113,00 |
| 28.04.2025 | 35,62 | 37,88 | 34,98 | 36,21 | -1,40% | 318,00 |